Education
About Us
Working with TipRanks
Follow Us
Eiger Biopharmaceuticals, Inc. (EIGRQ)
:EIGRQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 04, 2024
8.00
8.50
8.00
8.50
8.50
0.00%
0
0.00
Oct 03, 2024
8.00
8.50
8.00
8.50
8.50
0.00%
0
0.00
Oct 02, 2024
8.00
8.50
8.00
8.50
8.50
0.00%
0
0.00
Oct 01, 2024
8.00
8.50
8.00
8.50
8.50
0.00%
0
0.00
Sep 30, 2024
8.00
8.50
8.00
8.50
8.50
0.00%
0
0.00
Sep 27, 2024
8.00
8.50
8.00
8.50
8.50
0.00%
1,592
0.12
Sep 26, 2024
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Sep 25, 2024
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Sep 24, 2024
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Sep 23, 2024
8.50
8.50
8.50
8.50
8.50
0.00%
154
<0.01
Sep 20, 2024
3.00
8.50
3.00
8.50
8.50
0.00%
0
0.00
Sep 19, 2024
3.00
8.50
3.00
8.50
8.50
0.00%
1,600
0.08
Sep 17, 2024
8.00
8.50
8.00
8.50
8.50
+6.25%
1,524
0.08
Sep 16, 2024
8.00
8.00
8.00
8.00
8.00
0.00%
373
0.02
Sep 13, 2024
8.00
8.00
8.00
8.00
8.00
0.00%
4,070
0.21
Sep 11, 2024
8.00
8.00
8.00
8.00
8.00
0.00%
9,218
0.47
Sep 10, 2024
8.00
8.00
8.00
8.00
8.00
0.00%
507
0.03
Sep 09, 2024
3.00
9.00
3.00
8.00
8.00
0.00%
0
0.00
Sep 06, 2024
3.00
9.00
3.00
8.00
8.00
-15.79%
2,221
0.11
Sep 05, 2024
9.50
9.50
3.00
9.50
9.50
-5.00%
827
0.04
Sep 04, 2024
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Sep 03, 2024
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Aug 30, 2024
10.00
10.00
9.99
10.00
10.00
-9.09%
1,235
0.06
Aug 28, 2024
10.00
11.00
10.00
11.00
11.00
0.00%
541
0.03
Aug 27, 2024
9.75
11.00
9.75
11.00
11.00
+10.00%
3,795
0.19
Aug 26, 2024
9.01
10.00
9.01
10.00
10.00
0.00%
369
0.02
Aug 22, 2024
10.00
10.00
10.00
10.00
10.00
0.00%
1,322
0.07
Aug 21, 2024
10.65
11.00
10.00
10.00
10.00
-13.04%
4,354
0.21
Aug 20, 2024
11.00
11.50
11.00
11.50
11.50
-1.29%
52,801
2.72
Aug 19, 2024
12.45
12.50
10.50
11.65
11.65
-4.51%
114,847
6.50
Aug 16, 2024
12.00
12.20
12.00
12.20
12.20
0.00%
0
0.00
Aug 15, 2024
12.00
12.20
12.00
12.20
12.20
+1.67%
7,944
0.45
Aug 14, 2024
10.51
12.00
10.51
12.00
12.00
0.00%
2,029
0.11
Aug 13, 2024
12.00
12.00
12.00
12.00
12.00
-0.41%
10,711
0.61
Aug 12, 2024
2.06
12.50
2.06
12.05
12.05
+14.76%
4,443
0.25
Aug 09, 2024
2.03
13.45
2.03
10.50
10.50
-20.75%
12,373
0.70
Aug 08, 2024
13.00
13.25
13.00
13.25
13.25
-0.38%
11,982
0.69
Aug 07, 2024
13.00
13.30
13.00
13.30
13.30
+2.31%
53,864
3.23
Aug 06, 2024
13.00
13.00
13.00
13.00
13.00
-3.70%
4,351
0.26
Aug 05, 2024
13.00
13.50
13.00
13.50
13.50
-3.57%
2,797
0.17
Aug 01, 2024
13.38
16.00
13.00
14.00
14.00
0.00%
14,703
0.89
Jul 31, 2024
14.00
14.00
14.00
14.00
14.00
+2.19%
1,490
0.09
Jul 30, 2024
13.50
13.70
13.50
13.70
13.70
-0.36%
1,897
0.11
Jul 29, 2024
13.75
13.75
13.75
13.75
13.75
+1.85%
3,397
0.20
Jul 26, 2024
13.30
13.50
13.30
13.50
13.50
+1.50%
2,826
0.16
Jul 25, 2024
13.28
13.30
13.28
13.30
13.30
0.00%
832
0.05
Jul 24, 2024
12.80
14.01
12.80
13.30
13.30
+3.50%
7,349
0.41
Jul 23, 2024
12.70
12.85
12.70
12.85
12.85
+1.18%
6,934
0.37
Jul 22, 2024
11.00
12.70
11.00
12.70
12.70
+1.60%
5,260
0.25
Jul 19, 2024
12.25
12.50
12.25
12.50
12.50
0.00%
300
0.01
Rows: