tiprankstipranks
Trending News
More News >
Eagle Bulk Shipping (EGLE)
NYSE:EGLE
US Market

Eagle Bulk Shipping (EGLE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 23, 2025
25.04
25.09
24.85
24.85
24.85
+1.51%
1,016
Apr 22, 2025
24.40
24.51
24.39
24.48
24.48
+2.39%
830
Apr 21, 2025
23.74
23.91
23.74
23.91
23.90
-2.44%
690
Apr 17, 2025
24.52
24.61
24.50
24.50
24.50
+0.22%
2,282
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis