Education
About Us
Working with TipRanks
Follow Us
(EFUT)
:EFUT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 04, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Oct 03, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Oct 02, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Oct 01, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 30, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 27, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 26, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 25, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 24, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 23, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 20, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 19, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 18, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 17, 2024
20.03
20.11
19.57
19.63
19.63
0.00%
0
0.00
Sep 16, 2024
20.03
20.11
19.57
19.63
19.63
-4.24%
25,065
1.20
Sep 13, 2024
20.01
20.69
20.01
20.50
20.50
+1.33%
11,677
0.55
Sep 12, 2024
20.03
20.23
19.91
20.23
20.23
+1.00%
9,772
0.46
Sep 11, 2024
19.70
20.12
19.70
20.03
20.03
-1.45%
6,221
0.28
Sep 10, 2024
20.03
20.36
19.99
20.33
20.32
+1.27%
6,712
0.30
Sep 09, 2024
19.84
20.15
19.64
20.07
20.07
+4.21%
21,776
0.97
Sep 06, 2024
20.38
20.38
19.10
19.26
19.26
-4.42%
43,890
2.00
Sep 05, 2024
20.26
20.35
20.15
20.15
20.15
-2.70%
5,106
0.23
Sep 04, 2024
20.45
20.99
20.33
20.71
20.71
+0.29%
5,597
0.24
Sep 03, 2024
21.17
21.17
20.65
20.65
20.65
-2.05%
7,781
0.33
Aug 30, 2024
20.74
21.14
20.70
21.08
21.08
-0.84%
4,626
0.19
Aug 29, 2024
21.36
21.56
21.25
21.26
21.26
+1.09%
2,675
0.11
Aug 28, 2024
21.16
21.22
20.91
21.03
21.03
-2.59%
3,055
0.12
Aug 27, 2024
22.12
22.12
21.47
21.59
21.59
-2.40%
15,324
0.58
Aug 26, 2024
22.47
22.53
22.11
22.12
22.12
-2.56%
13,564
0.49
Aug 23, 2024
22.05
22.70
21.98
22.70
22.70
+4.56%
6,029
0.21
Aug 22, 2024
21.83
21.83
21.71
21.71
21.71
-1.41%
1,697
0.06
Aug 21, 2024
21.53
22.02
21.37
22.02
22.02
+1.52%
5,062
0.16
Aug 20, 2024
22.06
22.06
21.52
21.69
21.69
-0.18%
5,264
0.17
Aug 19, 2024
21.65
21.86
21.46
21.73
21.73
-0.37%
11,201
0.35
Aug 16, 2024
21.74
21.91
21.67
21.81
21.81
+1.87%
5,534
0.17
Aug 15, 2024
22.00
22.12
21.27
21.41
21.41
-3.03%
6,470
0.20
Aug 14, 2024
22.53
22.53
21.98
22.08
22.08
-1.82%
8,589
0.27
Aug 13, 2024
22.06
22.51
22.01
22.49
22.49
+1.40%
19,761
0.63
Aug 12, 2024
22.18
22.39
21.76
22.18
22.18
+5.27%
12,570
0.40
Aug 09, 2024
21.74
21.80
21.00
21.07
21.07
+0.81%
11,470
0.36
Aug 08, 2024
21.35
21.57
20.48
20.90
20.90
+3.62%
17,975
0.57
Aug 07, 2024
21.06
21.06
20.14
20.17
20.17
-4.57%
15,506
0.49
Aug 06, 2024
21.43
21.70
21.08
21.14
21.14
+3.00%
21,339
0.68
Aug 05, 2024
18.74
21.75
17.85
20.52
20.52
-15.17%
127,232
4.34
Aug 02, 2024
25.03
25.20
24.19
24.19
24.19
-2.93%
53,602
1.87
Aug 01, 2024
25.37
25.37
24.66
24.92
24.92
-3.30%
17,742
0.62
Jul 31, 2024
25.98
26.33
25.74
25.77
25.77
-0.66%
13,240
0.46
Jul 30, 2024
26.29
26.37
25.81
25.94
25.94
-0.95%
22,494
0.79
Jul 29, 2024
26.51
26.51
25.87
26.19
26.19
+0.73%
25,029
0.89
Jul 26, 2024
25.75
26.00
25.56
26.00
26.00
+4.25%
24,936
0.89
Rows: