Education
About Us
Working with TipRanks
Follow Us
Euronet Worldwide (EEFT)
NASDAQ:EEFT
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
99.16
99.59
97.87
98.80
98.80
-0.30%
488,089
0.97
Apr 30, 2025
99.42
99.99
97.55
99.10
99.10
-1.81%
621,297
1.25
Apr 29, 2025
97.78
101.45
97.45
100.93
100.93
+2.64%
460,319
0.94
Apr 28, 2025
97.48
100.33
97.46
98.33
98.33
+1.59%
589,139
1.21
Apr 25, 2025
98.64
100.71
96.37
96.79
96.79
-2.17%
740,520
1.54
Apr 24, 2025
94.09
100.41
91.58
98.94
98.94
+1.49%
868,481
1.84
Apr 23, 2025
96.88
99.99
96.70
97.49
97.48
+3.38%
595,819
1.28
Apr 22, 2025
93.10
94.54
91.48
94.30
94.30
+2.84%
543,566
1.18
Apr 21, 2025
94.27
94.27
90.00
91.70
91.70
-3.17%
554,541
1.22
Apr 17, 2025
94.25
94.92
93.01
94.70
94.70
+0.34%
472,385
1.05
Apr 16, 2025
95.92
96.13
92.89
94.38
94.38
-1.62%
346,208
0.77
Apr 15, 2025
95.55
96.69
94.96
95.93
95.93
+0.21%
341,480
0.77
Apr 14, 2025
95.87
96.69
94.20
95.73
95.73
+1.36%
357,074
0.81
Apr 11, 2025
92.63
94.61
90.37
94.45
94.45
+1.96%
330,280
0.75
Apr 10, 2025
96.05
96.20
89.72
92.63
92.63
-5.11%
417,038
0.96
Apr 09, 2025
86.11
99.46
86.04
97.62
97.62
+11.64%
779,499
1.82
Apr 08, 2025
92.97
92.97
85.24
87.44
87.44
-2.64%
1,002,081
2.41
Apr 07, 2025
88.69
92.62
85.36
89.81
89.81
-3.62%
713,064
1.75
Apr 04, 2025
96.70
98.20
92.86
93.18
93.18
-7.92%
542,736
1.35
Apr 03, 2025
104.46
105.04
98.77
101.20
101.20
-6.43%
704,859
1.79
Apr 02, 2025
107.37
108.57
106.21
108.15
108.15
-0.70%
352,467
0.90
Apr 01, 2025
106.52
109.00
106.19
108.91
108.91
+1.93%
430,592
1.11
Mar 31, 2025
105.82
107.96
104.47
106.85
106.85
-0.26%
402,997
1.05
Mar 28, 2025
109.45
110.70
105.67
107.13
107.13
-2.66%
308,540
0.81
Mar 27, 2025
109.49
110.79
108.02
110.06
110.06
+0.40%
343,237
0.90
Mar 26, 2025
108.71
110.32
108.43
109.62
109.62
+0.99%
255,297
0.66
Mar 25, 2025
108.89
109.97
107.37
108.55
108.55
-0.05%
299,684
0.77
Mar 24, 2025
109.25
110.64
108.52
108.60
108.60
+0.55%
707,146
1.84
Mar 21, 2025
107.36
109.10
106.83
108.01
108.01
-0.35%
793,515
2.10
Mar 20, 2025
107.50
108.77
107.28
108.39
108.39
+0.54%
472,770
1.26
Mar 19, 2025
105.58
107.90
104.25
107.81
107.81
+1.98%
440,894
1.18
Mar 18, 2025
104.44
106.96
104.44
105.72
105.72
+0.62%
829,618
2.30
Mar 17, 2025
101.80
106.01
101.40
105.07
105.07
+2.71%
595,520
1.68
Mar 14, 2025
102.03
103.21
101.74
102.30
102.30
+1.38%
500,649
1.43
Mar 13, 2025
99.07
102.05
99.07
100.91
100.91
+1.52%
790,737
2.30
Mar 12, 2025
99.81
100.25
97.57
99.40
99.40
-0.28%
522,499
1.54
Mar 11, 2025
103.00
103.24
99.23
99.68
99.68
-3.68%
722,607
2.19
Mar 10, 2025
100.49
105.18
100.49
103.49
103.49
+1.49%
843,818
2.65
Mar 07, 2025
97.70
102.18
97.68
101.97
101.97
+3.94%
553,341
1.76
Mar 06, 2025
95.47
98.20
95.19
98.10
98.10
+1.14%
360,018
1.15
Mar 05, 2025
95.97
97.73
95.12
96.99
96.99
+1.32%
266,816
0.86
Mar 04, 2025
98.12
98.33
94.08
95.73
95.73
-3.60%
318,854
1.04
Mar 03, 2025
102.76
103.16
98.67
99.30
99.30
-3.08%
328,549
1.07
Feb 28, 2025
100.88
102.74
100.76
102.46
102.46
+1.53%
435,805
1.43
Feb 27, 2025
99.84
102.16
99.84
100.92
100.92
+1.19%
309,154
1.02
Feb 26, 2025
102.86
103.10
99.60
99.73
99.73
-3.02%
370,501
1.23
Feb 25, 2025
102.35
103.06
100.62
102.84
102.84
+1.01%
440,204
1.48
Feb 24, 2025
101.53
102.30
99.57
101.81
101.81
+0.41%
554,345
1.90
Feb 21, 2025
106.37
106.37
101.15
101.39
101.39
-4.39%
489,419
1.70
Feb 20, 2025
108.73
108.89
105.91
106.04
106.04
-2.35%
284,841
0.99
Rows: