Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology (EDU)
NYSE:EDU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
42.91
44.00
41.89
43.03
43.03
+1.08%
2,567,242
1.31
Apr 10, 2025
42.78
43.72
42.00
42.57
42.57
-0.84%
1,277,182
0.66
Apr 09, 2025
41.47
43.30
40.71
42.93
42.93
+4.15%
2,027,174
1.05
Apr 08, 2025
43.86
44.00
40.66
41.22
41.22
-3.19%
1,170,551
0.61
Apr 07, 2025
41.98
45.23
41.50
42.58
42.58
-4.57%
2,152,906
1.13
Apr 04, 2025
43.96
45.80
43.34
44.62
44.62
-6.63%
3,815,698
2.05
Apr 03, 2025
47.02
47.87
46.15
47.79
47.79
-1.65%
1,355,435
0.73
Apr 02, 2025
47.74
48.68
46.82
48.59
48.59
+1.36%
1,017,478
0.54
Apr 01, 2025
48.00
48.58
47.62
47.94
47.94
+0.27%
640,546
0.34
Mar 31, 2025
46.61
48.36
46.28
47.81
47.81
+1.81%
1,451,941
0.77
Mar 28, 2025
47.77
47.77
46.32
46.96
46.96
-1.32%
860,128
0.46
Mar 27, 2025
46.61
48.59
46.61
47.59
47.59
+0.59%
1,589,769
0.85
Mar 26, 2025
46.75
47.53
46.56
47.31
47.31
+1.81%
914,752
0.48
Mar 25, 2025
47.04
47.20
46.07
46.47
46.47
-2.29%
1,659,697
0.88
Mar 24, 2025
47.18
47.57
45.90
47.56
47.56
-5.26%
2,263,536
1.22
Mar 21, 2025
51.12
51.49
49.97
50.20
50.20
-3.31%
738,776
0.40
Mar 20, 2025
51.90
52.82
51.39
51.92
51.92
-1.41%
780,428
0.42
Mar 19, 2025
52.34
53.06
52.26
52.66
52.66
+0.19%
1,028,975
0.55
Mar 18, 2025
52.48
53.35
52.20
52.56
52.56
+3.46%
1,363,155
0.73
Mar 17, 2025
50.57
51.23
49.77
50.80
50.80
+0.16%
1,031,743
0.55
Mar 14, 2025
51.14
51.66
50.35
50.72
50.72
+5.58%
1,264,545
0.67
Mar 13, 2025
47.24
48.50
47.13
48.04
48.04
+1.72%
541,373
0.28
Mar 12, 2025
48.04
48.40
46.79
47.23
47.23
-3.63%
1,069,478
0.54
Mar 11, 2025
48.71
49.34
48.04
49.01
49.01
+1.64%
1,763,179
0.89
Mar 10, 2025
49.28
49.28
47.74
48.22
48.22
-2.03%
799,786
0.40
Mar 07, 2025
49.37
50.02
48.89
49.22
49.22
+1.30%
743,259
0.37
Mar 06, 2025
49.35
49.80
48.50
48.59
48.59
-0.76%
1,405,423
0.69
Mar 05, 2025
46.83
49.12
46.58
48.96
48.96
+6.37%
1,221,685
0.60
Mar 04, 2025
45.85
46.78
45.22
46.03
46.03
+0.55%
1,041,735
0.52
Mar 03, 2025
46.93
47.65
45.52
45.78
45.78
-4.78%
1,387,353
0.69
Feb 28, 2025
46.58
48.93
46.42
48.08
48.08
+2.80%
2,363,014
1.18
Feb 27, 2025
47.65
48.48
46.59
46.77
46.77
-1.10%
2,124,724
1.07
Feb 26, 2025
48.35
48.44
46.94
47.29
47.29
-0.67%
2,724,278
1.38
Feb 25, 2025
49.22
49.22
47.49
47.61
47.61
-2.04%
2,576,995
1.32
Feb 24, 2025
50.79
50.82
48.32
48.60
48.60
-7.16%
2,728,760
1.42
Feb 21, 2025
54.10
54.10
51.72
52.35
52.35
-2.93%
1,891,622
0.98
Feb 20, 2025
53.96
54.13
53.01
53.93
53.93
+0.45%
2,644,393
1.39
Feb 19, 2025
53.95
54.00
53.05
53.69
53.69
-0.48%
1,665,553
0.87
Feb 18, 2025
55.26
55.47
53.10
53.95
53.95
-2.76%
2,049,799
1.07
Feb 14, 2025
55.24
55.80
53.83
55.48
55.48
+3.76%
2,419,527
1.28
Feb 13, 2025
51.48
53.49
51.36
53.47
53.47
+2.30%
2,342,461
1.25
Feb 12, 2025
54.15
54.15
52.12
52.27
52.27
-4.18%
2,111,959
1.13
Feb 11, 2025
50.30
54.65
49.69
54.55
54.55
+9.10%
4,639,304
2.57
Feb 10, 2025
49.80
50.43
49.33
50.00
50.00
+3.35%
2,285,118
1.26
Feb 07, 2025
49.50
50.50
48.26
48.38
48.38
+0.17%
1,712,424
0.95
Feb 06, 2025
47.99
48.43
47.01
48.30
48.30
+2.24%
1,562,578
0.87
Feb 05, 2025
47.93
48.28
47.11
47.24
47.24
-2.48%
1,982,448
1.11
Feb 04, 2025
49.02
49.60
48.12
48.44
48.44
-0.86%
1,356,384
0.76
Feb 03, 2025
47.80
49.08
47.39
48.86
48.86
+0.21%
1,213,611
0.68
Jan 31, 2025
49.50
49.70
48.68
48.76
48.76
-1.44%
1,535,416
0.87
Rows: