Education
About Us
Working with TipRanks
Follow Us
Everus Construction Group, Inc. (ECG)
NYSE:ECG
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
37.03
37.86
36.03
37.60
37.60
+1.38%
850,905
1.15
Mar 31, 2025
35.49
37.26
35.14
37.09
37.09
+2.52%
705,725
0.96
Mar 28, 2025
34.76
36.23
33.90
36.18
36.18
+3.46%
943,847
1.31
Mar 27, 2025
36.29
36.75
34.41
34.97
34.97
-5.15%
801,732
1.12
Mar 26, 2025
38.65
38.94
36.28
36.87
36.87
-4.43%
749,335
1.03
Mar 25, 2025
41.29
41.62
38.40
38.58
38.58
-6.70%
463,891
0.63
Mar 24, 2025
39.95
41.69
39.64
41.35
41.35
+5.46%
491,535
0.66
Mar 21, 2025
39.47
40.35
38.94
39.21
39.21
-2.46%
1,697,751
2.33
Mar 20, 2025
39.50
41.00
39.21
40.20
40.20
+0.60%
594,465
0.82
Mar 19, 2025
37.60
40.43
37.58
39.96
39.96
+6.02%
592,519
0.82
Mar 18, 2025
38.00
38.36
36.96
37.69
37.69
-3.31%
376,173
0.52
Mar 17, 2025
38.13
39.38
37.66
38.98
38.98
+2.44%
635,213
0.87
Mar 14, 2025
38.65
40.35
37.47
38.05
38.05
+0.69%
931,884
1.30
Mar 13, 2025
38.76
39.10
37.00
37.79
37.79
-2.43%
555,809
0.78
Mar 12, 2025
39.04
39.69
37.27
38.73
38.73
+2.19%
617,334
0.87
Mar 11, 2025
38.60
39.97
37.56
37.90
37.90
-0.89%
769,271
1.08
Mar 10, 2025
39.13
39.61
38.17
38.24
38.24
-4.33%
840,365
1.19
Mar 07, 2025
39.75
40.25
38.00
39.97
39.97
+1.09%
489,273
0.69
Mar 06, 2025
38.66
39.80
37.65
39.54
39.54
-0.80%
773,850
1.10
Mar 05, 2025
38.10
39.95
37.51
39.86
39.86
+4.87%
672,920
0.97
Mar 04, 2025
38.61
38.97
37.18
38.01
38.01
-3.26%
573,126
0.83
Mar 03, 2025
41.94
41.96
38.99
39.29
39.29
-5.55%
512,711
0.74
Feb 28, 2025
41.79
43.10
41.13
41.60
41.60
-0.72%
788,814
1.15
Feb 27, 2025
44.72
46.00
41.75
41.90
41.90
-6.89%
1,725,930
2.59
Feb 26, 2025
42.42
45.83
42.31
45.00
45.00
+6.38%
1,253,194
1.90
Feb 25, 2025
38.64
42.94
37.84
42.30
42.30
+9.53%
1,382,104
2.14
Feb 24, 2025
43.24
43.83
38.46
38.62
38.62
-11.34%
1,372,635
2.18
Feb 21, 2025
46.81
46.91
43.40
43.56
43.56
-6.40%
747,659
1.19
Feb 20, 2025
47.29
47.38
45.73
46.54
46.54
-0.09%
651,234
1.04
Feb 19, 2025
47.51
47.86
46.16
46.58
46.58
-2.74%
851,576
1.37
Feb 18, 2025
48.46
49.21
46.30
47.89
47.89
-0.52%
1,048,851
1.72
Feb 14, 2025
49.41
50.41
47.34
48.14
48.14
-2.83%
1,010,357
1.67
Feb 13, 2025
56.00
56.05
47.62
49.54
49.54
-11.52%
1,851,638
3.09
Feb 12, 2025
65.89
65.89
55.51
55.99
55.99
-18.17%
2,042,991
3.49
Feb 11, 2025
69.14
69.86
66.87
68.42
68.42
-2.15%
456,508
0.76
Feb 10, 2025
70.60
71.00
68.18
69.92
69.92
-0.51%
382,823
0.62
Feb 07, 2025
71.21
72.30
70.02
70.28
70.28
-0.62%
440,989
0.69
Feb 06, 2025
69.75
71.01
68.25
70.72
70.72
+2.37%
282,229
0.43
Feb 05, 2025
68.16
70.35
67.24
69.08
69.08
+2.17%
362,114
0.53
Feb 04, 2025
66.65
68.12
65.89
67.61
67.61
+1.44%
362,370
0.53
Feb 03, 2025
66.81
68.74
66.47
66.65
66.65
-3.14%
428,867
0.64
Jan 31, 2025
70.96
71.08
67.31
68.81
68.81
-2.38%
901,408
1.37
Jan 30, 2025
68.32
71.23
67.60
70.49
70.49
+5.90%
468,807
―
Jan 29, 2025
67.70
69.04
66.36
66.56
66.56
-2.10%
519,385
―
Jan 28, 2025
70.07
70.75
64.86
67.99
67.99
-0.67%
747,562
―
Jan 27, 2025
73.25
73.30
66.07
68.45
68.45
-10.83%
1,705,377
―
Jan 24, 2025
75.32
77.93
75.20
76.76
76.76
+1.88%
748,568
―
Jan 23, 2025
75.45
76.21
74.03
75.34
75.34
-1.00%
525,672
―
Jan 22, 2025
72.92
77.03
72.58
76.10
76.10
+4.97%
591,202
―
Jan 21, 2025
70.76
73.51
69.67
72.50
72.50
+4.05%
325,439
―
Rows: