Education
About Us
Working with TipRanks
Follow Us
Everus Construction Group, Inc. (ECG)
NYSE:ECG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
40.55
41.20
40.10
40.85
40.85
-0.29%
437,834
0.56
Apr 24, 2025
38.90
41.30
37.72
40.97
40.97
+6.53%
462,457
0.59
Apr 23, 2025
39.79
40.16
38.13
38.46
38.46
+4.11%
324,770
0.41
Apr 22, 2025
36.08
37.48
36.08
36.94
36.94
+3.36%
408,429
0.52
Apr 21, 2025
38.34
38.34
35.19
35.74
35.74
-8.01%
396,905
0.49
Apr 17, 2025
38.25
38.98
37.81
38.85
38.85
+1.78%
734,774
0.91
Apr 16, 2025
37.63
38.59
37.24
38.17
38.17
-0.96%
760,735
0.94
Apr 15, 2025
37.70
38.82
37.42
38.54
38.54
+2.75%
555,948
0.69
Apr 14, 2025
39.41
40.00
36.91
37.51
37.51
-2.57%
609,832
0.77
Apr 11, 2025
37.74
39.01
37.06
38.50
38.50
+1.40%
742,506
0.94
Apr 10, 2025
38.20
39.38
37.20
37.97
37.97
-4.07%
567,797
0.72
Apr 09, 2025
34.55
40.21
34.55
39.58
39.58
+12.86%
783,712
1.00
Apr 08, 2025
36.57
36.96
34.36
35.07
35.07
-0.40%
1,059,463
1.37
Apr 07, 2025
32.75
35.55
32.26
35.21
35.21
+4.79%
1,222,938
1.60
Apr 04, 2025
33.39
34.39
31.38
33.60
33.60
-4.84%
818,623
1.08
Apr 03, 2025
37.01
37.68
34.75
35.31
35.31
-7.97%
802,677
1.06
Apr 02, 2025
36.78
38.37
36.71
38.37
38.37
+2.05%
973,627
1.30
Apr 01, 2025
37.03
37.86
36.03
37.60
37.60
+1.38%
850,905
1.15
Mar 31, 2025
35.49
37.26
35.14
37.09
37.09
+2.52%
705,725
0.96
Mar 28, 2025
34.76
36.23
33.90
36.18
36.18
+3.46%
943,847
1.31
Mar 27, 2025
36.29
36.75
34.41
34.97
34.97
-5.15%
801,732
1.12
Mar 26, 2025
38.65
38.94
36.28
36.87
36.87
-4.43%
749,335
1.03
Mar 25, 2025
41.29
41.62
38.40
38.58
38.58
-6.70%
463,891
0.63
Mar 24, 2025
39.95
41.69
39.64
41.35
41.35
+5.46%
491,535
0.66
Mar 21, 2025
39.47
40.35
38.94
39.21
39.21
-2.46%
1,697,751
2.33
Mar 20, 2025
39.50
41.00
39.21
40.20
40.20
+0.60%
594,465
0.82
Mar 19, 2025
37.60
40.43
37.58
39.96
39.96
+6.02%
592,519
0.82
Mar 18, 2025
38.00
38.36
36.96
37.69
37.69
-3.31%
376,173
0.52
Mar 17, 2025
38.13
39.38
37.66
38.98
38.98
+2.44%
635,213
0.87
Mar 14, 2025
38.65
40.35
37.47
38.05
38.05
+0.69%
931,884
1.30
Mar 13, 2025
38.76
39.10
37.00
37.79
37.79
-2.43%
555,809
0.78
Mar 12, 2025
39.04
39.69
37.27
38.73
38.73
+2.19%
617,334
0.87
Mar 11, 2025
38.60
39.97
37.56
37.90
37.90
-0.89%
769,271
1.08
Mar 10, 2025
39.13
39.61
38.17
38.24
38.24
-4.33%
840,365
1.19
Mar 07, 2025
39.75
40.25
38.00
39.97
39.97
+1.09%
489,273
0.69
Mar 06, 2025
38.66
39.80
37.65
39.54
39.54
-0.80%
773,850
1.10
Mar 05, 2025
38.10
39.95
37.51
39.86
39.86
+4.87%
672,920
0.97
Mar 04, 2025
38.61
38.97
37.18
38.01
38.01
-3.26%
573,126
0.83
Mar 03, 2025
41.94
41.96
38.99
39.29
39.29
-5.55%
512,711
0.74
Feb 28, 2025
41.79
43.10
41.13
41.60
41.60
-0.72%
788,814
1.15
Feb 27, 2025
44.72
46.00
41.75
41.90
41.90
-6.89%
1,725,930
2.59
Feb 26, 2025
42.42
45.83
42.31
45.00
45.00
+6.38%
1,253,194
1.90
Feb 25, 2025
38.64
42.94
37.84
42.30
42.30
+9.53%
1,382,104
2.14
Feb 24, 2025
43.24
43.83
38.46
38.62
38.62
-11.34%
1,372,635
2.18
Feb 21, 2025
46.81
46.91
43.40
43.56
43.56
-6.40%
747,659
1.19
Feb 20, 2025
47.29
47.38
45.73
46.54
46.54
-0.09%
651,234
1.04
Feb 19, 2025
47.51
47.86
46.16
46.58
46.58
-2.74%
851,576
1.37
Feb 18, 2025
48.46
49.21
46.30
47.89
47.89
-0.52%
1,048,851
1.72
Feb 14, 2025
49.41
50.41
47.34
48.14
48.14
-2.83%
1,010,357
1.67
Feb 13, 2025
56.00
56.05
47.62
49.54
49.54
-11.52%
1,851,638
3.09
Rows: