Education
About Us
Working with TipRanks
Follow Us
Dynamix Corporation Class A (DYNX)
NASDAQ:DYNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
9.98
9.99
9.97
9.98
9.98
+0.10%
0
0.00
Apr 24, 2025
9.96
9.97
9.96
9.97
9.97
+0.15%
12,485
0.16
Apr 23, 2025
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
Apr 22, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
200
<0.01
Apr 21, 2025
9.96
9.96
9.96
9.96
9.96
+0.10%
193
<0.01
Apr 17, 2025
9.95
9.95
9.95
9.95
9.95
-0.05%
98,074
0.94
Apr 16, 2025
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
Apr 15, 2025
9.96
9.96
9.96
9.96
9.96
+0.10%
175,201
1.64
Apr 14, 2025
9.95
9.95
9.95
9.95
9.95
-0.10%
1,762
0.02
Apr 11, 2025
9.95
9.96
9.94
9.96
9.96
+0.10%
155,256
1.47
Apr 10, 2025
9.95
9.95
9.95
9.95
9.95
+0.05%
293
<0.01
Apr 09, 2025
9.95
9.95
9.94
9.95
9.94
+0.05%
0
0.00
Apr 08, 2025
9.94
9.95
9.94
9.94
9.94
-0.04%
45,680
0.44
Apr 07, 2025
9.95
9.95
9.94
9.94
9.94
+0.03%
2,284
0.02
Apr 04, 2025
9.94
9.94
9.94
9.94
9.94
-0.09%
564
<0.01
Apr 03, 2025
9.95
9.95
9.95
9.95
9.95
+0.10%
5,129
0.05
Apr 02, 2025
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
Apr 01, 2025
9.94
9.94
9.94
9.94
9.94
-0.07%
963
<0.01
Mar 31, 2025
9.95
9.95
9.94
9.95
9.95
+0.07%
279,706
2.66
Mar 28, 2025
9.94
9.94
9.94
9.94
9.94
+0.10%
12,133
0.12
Mar 27, 2025
9.93
9.93
9.93
9.93
9.93
0.00%
100
<0.01
Mar 26, 2025
9.91
9.93
9.91
9.93
9.93
+0.25%
91,119
0.86
Mar 25, 2025
9.90
9.91
9.90
9.91
9.90
+0.05%
50,843
0.48
Mar 24, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
197
<0.01
Mar 21, 2025
9.90
9.92
9.88
9.90
9.90
+0.10%
0
0.00
Mar 20, 2025
9.92
9.92
9.89
9.89
9.89
0.00%
359
<0.01
Mar 19, 2025
9.89
9.89
9.89
9.89
9.89
+0.10%
4,830
0.04
Mar 18, 2025
9.89
9.89
9.88
9.88
9.88
-0.20%
268
<0.01
Mar 17, 2025
9.90
9.92
9.88
9.90
9.90
+0.15%
0
0.00
Mar 14, 2025
9.90
9.90
9.88
9.89
9.88
-0.05%
125,230
1.14
Mar 13, 2025
9.87
9.89
9.87
9.89
9.89
+0.20%
1,135
―
Mar 12, 2025
9.87
9.89
9.87
9.87
9.87
-0.10%
31,464
―
Mar 11, 2025
9.88
9.89
9.87
9.88
9.88
+0.10%
0
―
Mar 10, 2025
9.89
9.89
9.87
9.87
9.87
-0.10%
5,483
―
Mar 07, 2025
9.88
9.89
9.88
9.88
9.88
-0.04%
14,523
―
Mar 06, 2025
9.88
9.88
9.88
9.88
9.88
+0.19%
21,007
―
Mar 05, 2025
9.90
9.90
9.87
9.87
9.86
-0.05%
83,820
―
Mar 04, 2025
9.87
9.87
9.87
9.87
9.87
-0.10%
1,838
―
Mar 03, 2025
9.88
9.88
9.87
9.88
9.88
+0.19%
507,821
―
Feb 28, 2025
9.86
9.86
9.86
9.86
9.86
+0.01%
543
―
Feb 27, 2025
9.87
9.87
9.86
9.86
9.86
-0.10%
51,574
―
Feb 26, 2025
9.86
9.87
9.85
9.87
9.87
+0.10%
369,644
―
Feb 25, 2025
9.90
9.90
9.86
9.86
9.86
0.00%
34,067
―
Feb 24, 2025
9.85
9.86
9.85
9.86
9.86
0.00%
66,683
―
Feb 21, 2025
9.87
9.87
9.85
9.86
9.86
0.00%
116,871
―
Feb 20, 2025
9.86
9.86
9.86
9.86
9.86
-0.01%
238,044
―
Feb 19, 2025
9.86
9.86
9.86
9.86
9.86
-0.09%
707
―
Feb 18, 2025
9.86
9.87
9.86
9.87
9.87
+0.10%
57,314
―
Feb 14, 2025
9.85
9.86
9.84
9.86
9.86
+0.10%
50,540
―
Feb 13, 2025
9.85
9.86
9.85
9.85
9.85
-0.10%
113,130
―
Rows: