Education
About Us
Working with TipRanks
Follow Us
Decent Holding Inc. (DXST)
:DXST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
1.23
1.28
1.13
1.15
1.15
-4.17%
75,508
―
Apr 10, 2025
1.16
1.35
1.07
1.20
1.20
+1.69%
71,638
―
Apr 09, 2025
1.08
1.28
1.04
1.18
1.18
+10.28%
128,726
―
Apr 08, 2025
1.02
1.19
1.02
1.07
1.07
+0.94%
17,945
―
Apr 07, 2025
1.16
1.16
0.85
1.06
1.06
-11.67%
44,918
―
Apr 04, 2025
1.27
1.27
1.15
1.20
1.20
-8.40%
22,499
―
Apr 03, 2025
1.28
1.38
1.21
1.31
1.31
-1.50%
12,760
―
Apr 02, 2025
1.21
1.35
1.15
1.33
1.33
+6.40%
45,287
―
Apr 01, 2025
1.16
1.34
1.10
1.25
1.25
+7.76%
58,267
―
Mar 31, 2025
1.03
1.25
1.00
1.16
1.16
+8.41%
32,996
―
Mar 28, 2025
1.30
1.30
1.07
1.07
1.07
-10.08%
20,828
―
Mar 27, 2025
1.26
1.26
1.15
1.19
1.19
-5.56%
31,131
―
Mar 26, 2025
1.29
1.29
1.23
1.26
1.26
-1.56%
10,470
―
Mar 25, 2025
1.37
1.43
1.26
1.28
1.28
-9.86%
70,255
―
Mar 24, 2025
1.51
1.59
1.39
1.42
1.42
-7.19%
107,790
―
Mar 21, 2025
1.45
1.59
1.30
1.53
1.53
+5.52%
122,141
―
Mar 20, 2025
1.31
1.56
1.22
1.45
1.45
+16.00%
242,282
―
Mar 19, 2025
1.13
1.32
1.11
1.25
1.25
+7.20%
98,011
―
Mar 18, 2025
0.98
1.20
0.95
1.17
1.17
+13.20%
97,429
―
Mar 17, 2025
1.00
1.18
0.92
1.03
1.03
+4.04%
27,491
―
Mar 14, 2025
0.94
1.06
0.93
0.99
0.99
-1.98%
27,979
―
Mar 13, 2025
1.01
1.04
0.94
1.01
1.01
-0.49%
4,585
―
Mar 12, 2025
0.96
1.08
0.96
1.02
1.02
+3.57%
14,096
―
Mar 11, 2025
0.99
1.00
0.93
0.98
0.98
0.00%
17,885
―
Mar 10, 2025
0.99
1.14
0.98
0.98
0.98
+1.03%
18,270
―
Mar 07, 2025
1.06
1.15
0.86
0.97
0.97
-10.19%
47,843
―
Mar 06, 2025
1.11
1.15
1.08
1.08
1.08
-1.82%
15,989
―
Mar 05, 2025
1.11
1.15
1.06
1.10
1.10
+0.92%
48,877
―
Mar 04, 2025
1.17
1.23
1.08
1.09
1.09
-9.92%
184,267
―
Mar 03, 2025
1.27
1.39
1.21
1.21
1.21
-5.47%
45,906
―
Feb 28, 2025
1.32
1.38
1.26
1.28
1.28
-3.76%
47,090
―
Feb 27, 2025
1.35
1.41
1.32
1.33
1.33
-6.34%
39,200
―
Feb 26, 2025
1.36
1.49
1.30
1.42
1.42
+5.19%
24,046
―
Feb 25, 2025
1.35
1.50
1.26
1.35
1.35
-3.02%
30,263
―
Feb 24, 2025
1.51
1.51
1.30
1.39
1.39
-1.28%
36,745
―
Feb 21, 2025
1.42
1.50
1.35
1.41
1.41
-3.42%
34,954
―
Feb 20, 2025
1.51
1.55
1.41
1.46
1.46
-1.35%
56,522
―
Feb 19, 2025
1.40
1.57
1.40
1.48
1.48
+2.78%
63,508
―
Feb 18, 2025
1.59
1.65
1.23
1.44
1.44
-7.10%
142,906
―
Feb 14, 2025
1.30
1.58
1.28
1.55
1.55
+15.67%
148,051
―
Feb 13, 2025
1.32
1.35
1.25
1.34
1.34
+1.52%
63,382
―
Feb 12, 2025
1.31
1.35
1.21
1.32
1.32
-1.49%
114,929
―
Feb 11, 2025
1.42
1.49
1.21
1.34
1.34
-4.29%
90,963
―
Feb 10, 2025
1.56
1.70
1.36
1.40
1.40
-12.23%
127,850
―
Feb 07, 2025
1.69
1.78
1.59
1.60
1.60
-8.33%
109,723
―
Feb 06, 2025
1.72
1.80
1.66
1.74
1.74
-2.25%
94,299
―
Feb 05, 2025
1.80
1.84
1.70
1.78
1.78
-6.32%
173,764
―
Feb 04, 2025
1.62
1.90
1.60
1.90
1.90
+11.11%
325,187
―
Feb 03, 2025
1.60
1.71
1.58
1.71
1.71
+3.64%
233,097
―
Jan 31, 2025
1.70
1.74
1.61
1.65
1.65
-2.94%
258,300
―
Rows: