Education
About Us
Working with TipRanks
Follow Us
Dunxin Financial Holdings (DXFFY)
OTHER OTC:DXFFY
Time Period
1Y
Events
Events
Rows:
Jan 31, 2025
17.96
48.26
16.00
23.97
23.97
-31.04%
895,490
12.04
Jan 30, 2025
22.64
23.85
15.00
16.53
16.53
+38.96%
217,133
3.06
Jan 29, 2025
17.43
22.97
14.17
22.97
22.97
-9.49%
292,724
4.42
Jan 28, 2025
25.31
29.77
17.05
20.79
20.79
-62.72%
2,949,423
151.46
Jan 27, 2025
28.85
29.00
7.42
7.75
7.75
+274.19%
425,310
33.39
Jan 24, 2025
11.00
36.00
6.00
29.00
29.00
-91.76%
776,955
1,892.96
Jan 23, 2025
2.39
2.39
2.39
2.39
2.39
-1.88%
138
0.32
Jan 22, 2025
2.35
2.39
2.30
2.35
2.34
-1.92%
0
0.00
Jan 21, 2025
2.20
2.30
2.20
2.30
2.30
-36.96%
6,027
17.33
Jan 17, 2025
1.45
1.45
1.45
1.45
1.45
+72.41%
213
0.59
Jan 16, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jan 15, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jan 14, 2025
2.50
2.50
2.50
2.50
2.50
-40.00%
107
0.29
Jan 13, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jan 10, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jan 08, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jan 07, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jan 06, 2025
1.50
1.50
1.50
1.50
1.50
-3.33%
2,669
5.83
Jan 03, 2025
1.45
1.50
1.40
1.45
1.45
+10.34%
0
0.00
Jan 02, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
543
1.04
Dec 31, 2024
1.60
1.60
1.60
1.60
1.60
+12.50%
174
0.30
Dec 30, 2024
1.75
1.80
1.75
1.80
1.80
-9.44%
820
1.34
Dec 27, 2024
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Dec 26, 2024
1.63
1.63
1.63
1.63
1.63
-0.61%
231
0.20
Dec 24, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 23, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 20, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 19, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 18, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 17, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 16, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 13, 2024
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 12, 2024
1.62
1.62
1.62
1.62
1.62
+121.60%
290
0.08
Dec 11, 2024
3.59
3.59
3.59
3.59
3.59
-58.22%
281
0.08
Dec 10, 2024
1.50
1.50
1.50
1.50
1.50
+163.33%
326
0.09
Dec 09, 2024
1.00
3.95
1.00
3.95
3.95
0.00%
0
0.00
Dec 06, 2024
1.00
3.95
1.00
3.95
3.95
0.00%
0
0.00
Dec 05, 2024
1.00
3.95
1.00
3.95
3.95
-43.04%
875
0.24
Dec 04, 2024
1.06
2.25
1.06
2.25
2.25
0.00%
0
0.00
Dec 03, 2024
1.00
2.25
1.00
2.25
2.25
-44.44%
536
0.14
Nov 29, 2024
1.00
1.50
1.00
1.25
1.25
0.00%
0
0.00
Nov 27, 2024
1.00
1.50
1.00
1.25
1.25
0.00%
908
0.23
Nov 26, 2024
1.25
1.25
1.25
1.25
1.25
+5.92%
28
<0.01
Nov 22, 2024
1.32
3.05
1.32
1.32
1.32
-5.59%
73
0.02
Nov 21, 2024
1.25
1.50
1.25
1.25
1.25
0.00%
59
0.01
Nov 20, 2024
1.25
2.50
1.25
1.25
1.25
+20.00%
6
<0.01
Nov 19, 2024
1.88
1.88
1.25
1.50
1.50
0.00%
93
0.02
Nov 18, 2024
1.50
1.50
1.50
1.50
1.50
0.00%
8
<0.01
Nov 15, 2024
1.75
2.75
0.13
1.50
1.50
+9.13%
1,063
0.25
Nov 14, 2024
2.77
3.27
1.64
1.64
1.64
+6.90%
27
<0.01
Rows: