Education
About Us
Working with TipRanks
Follow Us
Dynatrace Inc (DT)
NYSE:DT
Time Period
1Y
Events
Events
Rows:
Mar 26, 2025
50.96
51.09
50.06
50.51
50.51
-1.31%
1,682,508
0.55
Mar 25, 2025
50.77
51.53
50.77
51.18
51.18
+1.01%
1,558,748
0.51
Mar 24, 2025
50.46
50.95
50.23
50.67
50.67
+1.71%
2,259,296
0.73
Mar 21, 2025
49.24
49.91
48.77
49.82
49.82
+0.38%
4,565,947
1.48
Mar 20, 2025
48.91
50.10
48.91
49.63
49.63
+0.30%
2,007,016
0.65
Mar 19, 2025
49.43
49.93
49.05
49.48
49.48
+0.65%
1,800,294
0.57
Mar 18, 2025
50.01
50.43
48.85
49.16
49.16
-2.42%
3,207,547
1.02
Mar 17, 2025
48.22
50.60
48.22
50.38
50.38
+3.94%
4,508,010
1.43
Mar 14, 2025
47.88
48.69
47.59
48.47
48.47
+2.43%
3,206,770
1.02
Mar 13, 2025
48.92
49.17
47.08
47.32
47.32
-3.86%
2,941,406
0.94
Mar 12, 2025
50.28
50.55
49.11
49.22
49.22
-0.18%
2,211,753
0.71
Mar 11, 2025
48.72
50.22
48.48
49.31
49.31
+1.27%
3,201,232
1.03
Mar 10, 2025
51.15
51.43
48.64
48.69
48.69
-6.74%
3,779,703
1.21
Mar 07, 2025
53.27
53.81
50.97
52.21
52.21
-2.56%
2,554,845
0.82
Mar 06, 2025
55.38
55.80
53.52
53.58
53.58
-4.58%
2,760,753
0.88
Mar 05, 2025
54.76
56.33
54.76
56.15
56.15
+1.91%
2,467,612
0.79
Mar 04, 2025
54.96
55.65
53.67
55.10
55.10
-1.15%
2,738,406
0.88
Mar 03, 2025
57.69
57.72
55.67
55.74
55.74
-2.64%
2,161,001
0.69
Feb 28, 2025
57.00
57.37
56.14
57.25
57.25
-0.10%
2,689,783
0.84
Feb 27, 2025
59.14
59.92
57.13
57.31
57.31
-2.52%
3,054,415
0.94
Feb 26, 2025
58.81
59.74
58.62
58.79
58.79
+0.63%
3,189,296
0.98
Feb 25, 2025
58.63
59.03
57.91
58.42
58.42
-0.97%
2,157,212
0.65
Feb 24, 2025
60.00
60.10
58.56
58.99
58.99
-1.49%
2,903,071
0.88
Feb 21, 2025
61.29
61.29
59.53
59.88
59.88
-2.22%
2,823,802
0.85
Feb 20, 2025
61.38
61.47
59.91
61.24
61.24
-0.65%
2,265,117
0.68
Feb 19, 2025
62.51
62.66
61.43
61.64
61.64
-1.17%
2,331,462
0.70
Feb 18, 2025
61.41
62.40
61.02
62.37
62.37
+1.75%
2,445,344
0.72
Feb 14, 2025
62.33
62.51
60.92
61.30
61.30
-1.73%
2,887,810
0.85
Feb 13, 2025
62.26
62.74
61.20
62.38
62.38
-0.06%
3,708,813
1.09
Feb 12, 2025
60.94
63.00
60.51
62.42
62.42
+1.69%
3,691,201
1.08
Feb 11, 2025
61.04
61.85
60.99
61.38
61.38
+0.28%
3,121,002
0.90
Feb 10, 2025
60.37
61.23
60.00
61.21
61.21
+2.31%
2,873,939
0.82
Feb 07, 2025
60.68
60.95
59.68
59.83
59.83
-0.48%
2,164,031
0.61
Feb 06, 2025
60.34
61.40
59.86
60.12
60.12
-0.51%
3,152,819
0.90
Feb 05, 2025
59.30
60.51
58.86
60.43
60.43
+1.91%
3,123,410
0.89
Feb 04, 2025
59.29
60.29
59.02
59.30
59.30
+0.68%
3,752,811
1.08
Feb 03, 2025
56.47
59.38
55.96
58.90
58.90
+1.99%
3,344,352
0.97
Jan 31, 2025
57.97
58.69
57.37
57.75
57.75
-0.03%
4,009,417
1.17
Jan 30, 2025
57.53
58.16
55.44
57.77
57.77
+0.73%
7,837,174
2.37
Jan 29, 2025
57.90
58.57
56.96
57.35
57.35
-1.02%
7,254,457
2.26
Jan 28, 2025
56.73
59.02
56.73
57.94
57.94
+2.62%
6,244,764
1.99
Jan 27, 2025
55.26
57.47
54.89
56.46
56.46
+1.47%
3,324,360
1.07
Jan 24, 2025
54.96
56.28
54.88
55.64
55.64
+1.57%
3,681,003
1.19
Jan 23, 2025
54.24
55.23
54.24
54.78
54.78
+0.77%
3,321,509
1.08
Jan 22, 2025
53.47
54.39
53.47
54.36
54.36
+2.14%
3,520,434
1.15
Jan 21, 2025
51.68
53.32
51.50
53.22
53.22
+3.74%
4,425,282
1.47
Jan 17, 2025
51.05
51.63
51.05
51.30
51.30
+0.47%
3,070,750
1.03
Jan 16, 2025
50.63
51.35
50.51
51.06
51.06
+1.07%
4,517,401
1.52
Jan 15, 2025
51.87
52.03
50.40
50.52
50.52
-1.41%
3,195,211
1.09
Jan 14, 2025
51.11
51.64
50.85
51.24
51.24
+1.45%
1,825,682
0.62
Rows: