Education
About Us
Working with TipRanks
Follow Us
Masonite International (DOOR)
:DOOR
Time Period
1Y
Events
Events
Rows:
May 14, 2024
132.79
132.89
132.75
132.84
132.84
+0.05%
1,078,424
1.52
May 13, 2024
132.73
132.79
132.70
132.77
132.77
+0.05%
845,457
1.17
May 10, 2024
132.66
132.74
132.64
132.70
132.70
+0.03%
735,367
0.93
May 09, 2024
132.63
132.74
132.61
132.66
132.66
+0.03%
626,091
0.80
May 08, 2024
132.61
132.68
132.56
132.62
132.62
-0.02%
902,035
1.17
May 07, 2024
132.68
132.72
132.55
132.65
132.65
-0.02%
1,056,001
1.39
May 06, 2024
132.75
132.79
132.67
132.68
132.68
-0.02%
593,644
0.78
May 03, 2024
132.74
132.79
132.67
132.70
132.70
0.00%
704,619
0.94
May 02, 2024
132.68
132.75
132.65
132.70
132.70
+0.06%
822,473
1.11
May 01, 2024
132.60
132.75
132.56
132.62
132.62
+0.05%
849,008
1.16
Apr 30, 2024
132.60
132.69
132.55
132.55
132.55
-0.02%
617,603
0.85
Apr 29, 2024
132.75
132.85
132.56
132.57
132.57
+0.73%
868,634
1.21
Apr 26, 2024
131.74
131.94
131.43
131.61
131.61
-0.11%
712,222
1.01
Apr 25, 2024
131.50
131.75
131.25
131.75
131.75
+0.11%
998,165
1.44
Apr 24, 2024
131.34
131.77
131.30
131.60
131.60
+0.24%
810,292
1.18
Apr 23, 2024
131.50
131.51
131.24
131.28
131.28
+0.02%
600,978
0.88
Apr 22, 2024
131.65
131.68
130.83
131.26
131.26
-0.10%
752,174
1.11
Apr 19, 2024
131.50
131.83
131.10
131.39
131.39
0.00%
960,500
1.41
Apr 18, 2024
131.40
131.84
131.02
131.39
131.39
+0.03%
907,300
1.35
Apr 17, 2024
130.88
131.55
130.75
131.35
131.35
+0.51%
992,637
1.45
Apr 16, 2024
130.52
130.98
130.29
130.68
130.68
+0.25%
1,246,141
1.86
Apr 15, 2024
130.90
131.00
129.50
130.36
130.36
-0.41%
1,517,233
2.34
Apr 12, 2024
130.86
131.00
130.85
130.90
130.90
>-0.01%
677,644
1.05
Apr 11, 2024
130.90
130.98
130.85
130.91
130.91
+0.07%
648,101
1.02
Apr 10, 2024
130.90
130.93
130.79
130.82
130.82
-0.06%
635,346
1.01
Apr 09, 2024
130.90
131.01
130.83
130.90
130.90
+0.02%
535,187
0.85
Apr 08, 2024
131.02
131.09
130.81
130.88
130.88
+0.10%
269,789
0.43
Apr 05, 2024
131.10
131.26
130.63
130.75
130.75
-0.28%
487,150
0.77
Apr 04, 2024
131.39
131.50
130.49
131.12
131.12
-0.25%
802,269
1.28
Apr 03, 2024
131.30
131.48
131.26
131.45
131.45
+0.19%
322,145
0.50
Apr 02, 2024
131.42
131.43
131.20
131.20
131.20
-0.11%
259,594
0.41
Rows: