Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
388.58
395.74
388.45
395.74
395.74
+0.98%
5,711
0.23
Apr 01, 2025
393.75
393.75
391.90
391.90
391.90
-1.46%
7,237
0.29
Mar 31, 2025
385.52
399.36
385.52
397.70
397.70
+0.81%
11,162
0.44
Mar 28, 2025
410.99
410.99
393.21
394.50
394.50
-3.76%
7,317
0.29
Mar 27, 2025
396.69
410.40
396.69
409.90
409.90
+2.96%
10,941
0.43
Mar 26, 2025
396.51
399.53
396.41
398.10
398.10
-2.21%
5,488
0.22
Mar 25, 2025
409.31
409.31
404.09
407.10
407.10
-1.18%
7,367
0.29
Mar 24, 2025
408.27
412.20
402.94
411.96
411.96
+3.82%
8,882
0.35
Mar 21, 2025
392.54
399.87
391.37
396.80
396.80
-0.73%
16,544
0.65
Mar 20, 2025
396.38
405.61
392.14
399.70
399.70
+0.55%
9,453
0.37
Mar 19, 2025
394.10
399.75
390.29
397.50
397.50
+0.32%
28,959
1.15
Mar 18, 2025
393.31
396.97
389.99
396.23
396.23
+0.35%
13,018
0.52
Mar 17, 2025
391.51
400.00
390.00
394.83
394.83
+0.27%
16,657
0.67
Mar 14, 2025
388.36
394.54
387.84
393.78
393.78
+4.61%
15,657
0.63
Mar 13, 2025
381.52
381.55
373.84
376.42
376.42
-1.62%
9,912
0.40
Mar 12, 2025
381.84
392.41
378.00
382.60
382.60
+0.02%
16,935
0.68
Mar 11, 2025
390.52
392.74
372.68
382.54
382.54
-1.74%
24,497
0.99
Mar 10, 2025
382.01
393.13
380.03
389.30
389.30
-0.02%
34,469
1.42
Mar 07, 2025
375.00
389.52
371.67
389.39
389.39
+2.66%
34,641
1.44
Mar 06, 2025
377.32
380.29
375.57
379.30
379.30
-1.58%
11,494
0.47
Mar 05, 2025
385.10
386.94
378.31
385.37
385.37
+1.25%
26,702
1.12
Mar 04, 2025
371.00
388.69
370.00
380.60
380.60
+1.19%
26,007
1.10
Mar 03, 2025
397.37
399.72
371.00
376.14
376.14
-4.36%
33,393
1.44
Feb 28, 2025
383.00
395.45
383.00
393.27
393.27
+2.51%
13,545
0.58
Feb 27, 2025
392.98
396.46
383.63
383.63
383.63
-2.48%
16,765
0.73
Feb 26, 2025
404.21
405.53
392.19
393.40
393.40
-1.77%
14,368
0.63
Feb 25, 2025
400.57
407.10
399.76
400.49
400.48
-0.34%
19,823
0.87
Feb 24, 2025
400.00
403.01
395.41
401.86
401.86
-1.22%
28,218
1.26
Feb 21, 2025
425.00
430.00
405.84
406.84
406.84
-2.81%
14,156
0.63
Feb 20, 2025
432.08
433.13
416.85
418.59
418.59
-2.83%
16,362
0.74
Feb 19, 2025
440.01
443.00
413.14
430.80
430.80
-2.89%
31,170
1.42
Feb 18, 2025
431.64
443.72
431.64
443.60
443.60
+2.32%
24,674
1.14
Feb 14, 2025
426.92
444.83
420.12
433.53
433.53
+1.55%
38,064
1.79
Feb 13, 2025
398.01
428.53
394.99
426.92
426.92
+7.62%
20,606
0.96
Feb 12, 2025
386.50
396.68
386.50
396.68
396.68
+0.59%
18,470
0.87
Feb 11, 2025
392.90
400.23
392.51
394.37
394.37
-1.28%
17,940
0.84
Feb 10, 2025
406.88
410.09
399.48
399.48
399.48
-1.34%
17,381
0.81
Feb 07, 2025
415.76
424.90
400.89
404.90
404.90
-2.36%
30,083
1.41
Feb 06, 2025
408.99
416.50
407.00
414.68
414.68
+2.02%
29,191
1.38
Feb 05, 2025
413.70
415.60
405.66
406.48
406.48
-0.59%
16,806
0.80
Feb 04, 2025
395.01
410.76
395.01
408.90
408.90
+4.31%
27,508
1.33
Feb 03, 2025
397.74
402.57
381.00
392.01
392.01
-4.41%
27,833
1.36
Jan 31, 2025
425.83
426.03
407.01
410.10
410.10
-3.07%
17,693
0.87
Jan 30, 2025
437.19
437.19
423.09
423.09
423.09
-1.49%
16,547
0.82
Jan 29, 2025
431.83
440.56
428.15
429.47
429.47
-0.71%
43,697
2.22
Jan 28, 2025
433.62
438.73
424.83
432.53
432.53
+0.46%
23,930
1.23
Jan 27, 2025
444.77
446.38
423.98
430.56
430.56
-4.91%
22,793
1.19
Jan 24, 2025
466.21
466.21
450.86
452.80
452.80
-4.57%
14,859
0.78
Jan 23, 2025
477.37
482.00
468.29
474.50
474.50
-1.79%
65,716
3.60
Jan 22, 2025
492.16
498.25
478.07
483.14
483.14
-2.66%
16,952
0.94
Rows: