Education
About Us
Working with TipRanks
Follow Us
Amcon Distributing (DIT)
:DIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
110.98
120.28
110.00
120.28
120.28
+13.10%
471
1.41
Apr 29, 2025
105.00
108.10
105.00
106.35
106.35
+1.28%
684
2.12
Apr 28, 2025
104.51
106.10
104.00
105.01
105.01
-3.26%
403
1.27
Apr 25, 2025
108.16
113.00
103.11
108.55
108.55
-3.19%
589
1.91
Apr 24, 2025
112.13
116.63
107.63
112.13
112.13
-5.85%
0
0.00
Apr 23, 2025
119.10
123.49
114.70
119.10
119.10
+2.62%
0
0.00
Apr 22, 2025
116.06
122.98
109.13
116.06
116.06
-0.61%
0
0.00
Apr 21, 2025
117.00
119.26
114.45
116.76
116.76
-0.63%
287
0.89
Apr 17, 2025
99.87
120.99
99.87
117.50
117.50
+5.88%
1,069
3.47
Apr 16, 2025
121.49
121.49
110.97
110.97
110.97
-7.53%
47
0.15
Apr 15, 2025
121.01
123.98
120.00
120.00
120.00
-0.58%
541
1.79
Apr 14, 2025
120.70
124.39
117.00
120.70
120.70
-1.39%
0
0.00
Apr 11, 2025
119.04
122.40
119.04
122.40
122.40
-1.31%
249
0.80
Apr 10, 2025
121.31
124.03
121.00
124.03
124.03
+2.50%
284
0.92
Apr 09, 2025
123.00
123.00
118.00
121.00
121.00
+3.42%
152
0.49
Apr 08, 2025
120.48
120.48
117.00
117.00
117.00
-3.04%
93
0.30
Apr 07, 2025
120.67
120.67
120.67
120.67
120.67
+3.10%
139
0.44
Apr 04, 2025
119.13
119.13
117.05
117.05
117.05
-4.63%
48
0.15
Apr 03, 2025
122.73
122.73
122.73
122.73
122.73
+4.90%
58
0.17
Apr 02, 2025
118.00
122.74
117.00
117.00
117.00
-0.42%
239
0.71
Apr 01, 2025
117.50
117.50
116.16
117.49
117.49
+0.16%
92
0.27
Mar 31, 2025
107.21
118.51
107.21
117.31
117.30
-1.42%
874
2.61
Mar 28, 2025
119.00
119.00
118.87
119.00
119.00
+0.07%
78
0.23
Mar 27, 2025
125.48
125.48
118.00
118.91
118.91
-0.06%
172
0.50
Mar 26, 2025
119.00
119.00
118.00
118.98
118.98
+1.45%
120
0.35
Mar 25, 2025
118.50
118.50
115.37
117.28
117.28
-5.34%
380
1.12
Mar 24, 2025
122.99
123.89
119.14
123.89
123.89
+1.58%
170
0.50
Mar 21, 2025
120.54
122.97
116.97
121.96
121.96
+5.12%
326
0.95
Mar 20, 2025
125.00
125.00
116.02
116.02
116.02
-8.05%
856
2.58
Mar 19, 2025
124.37
126.49
124.37
126.18
126.18
-0.56%
192
0.56
Mar 18, 2025
126.89
126.89
126.89
126.89
126.89
0.00%
42
0.12
Mar 17, 2025
127.00
127.00
126.89
126.89
126.89
-1.37%
135
0.40
Mar 14, 2025
128.65
128.65
128.65
128.65
128.65
-0.26%
31
0.09
Mar 13, 2025
128.99
128.99
128.99
128.99
128.99
-0.78%
40
0.11
Mar 12, 2025
125.37
130.01
125.37
130.01
130.01
+2.34%
345
1.00
Mar 11, 2025
127.21
127.21
127.01
127.04
127.04
-0.28%
316
0.90
Mar 10, 2025
127.40
127.40
127.40
127.40
127.40
-5.28%
54
0.15
Mar 07, 2025
134.46
134.50
127.00
134.50
134.50
0.00%
108
0.30
Mar 06, 2025
134.50
134.50
134.50
134.50
134.50
+0.76%
33
0.09
Mar 05, 2025
132.99
133.49
132.99
133.49
133.49
+5.27%
73
0.21
Mar 04, 2025
129.01
133.50
126.81
126.81
126.81
-5.93%
200
0.56
Mar 03, 2025
133.99
134.80
130.00
134.80
134.80
+2.13%
666
1.93
Feb 28, 2025
134.99
134.99
130.21
131.99
131.99
-1.50%
173
0.50
Feb 27, 2025
129.51
137.96
129.00
134.00
134.00
>-0.01%
371
1.07
Feb 26, 2025
132.70
134.99
132.67
134.01
134.01
-2.26%
631
1.88
Feb 25, 2025
134.80
137.11
133.99
137.11
137.11
+4.66%
67
0.20
Feb 24, 2025
131.00
131.00
131.00
131.00
131.00
-5.06%
58
0.17
Feb 21, 2025
140.50
140.50
130.00
137.98
137.98
-4.84%
463
1.40
Feb 20, 2025
123.82
145.00
123.82
145.00
145.00
+10.27%
1,439
4.67
Feb 19, 2025
131.90
132.99
127.37
131.50
131.50
+1.95%
313
1.03
Rows: