Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (DISPF)
:DISPF
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
202.54
202.54
202.54
202.54
202.54
0.00%
1
<0.01
Apr 02, 2025
202.54
210.51
194.57
202.54
202.54
+0.61%
0
0.00
Apr 01, 2025
201.31
209.05
193.56
201.31
201.30
+0.05%
0
0.00
Mar 31, 2025
201.20
209.05
193.35
201.20
201.20
-5.50%
0
0.00
Mar 28, 2025
212.91
223.00
202.82
212.91
212.91
-3.28%
0
0.00
Mar 27, 2025
221.76
232.83
210.69
221.76
220.14
-4.03%
0
0.00
Mar 26, 2025
232.77
243.30
222.24
232.77
231.07
+1.58%
0
0.00
Mar 25, 2025
230.83
241.50
220.16
230.83
229.14
+4.42%
0
0.00
Mar 24, 2025
222.68
233.24
212.12
222.68
221.05
-0.51%
0
0.00
Mar 21, 2025
225.48
236.32
214.64
225.48
223.83
+0.82%
0
0.00
Mar 20, 2025
225.30
236.08
214.52
225.30
223.65
+5.06%
0
0.00
Mar 19, 2025
216.03
216.03
216.03
216.03
214.45
+0.74%
0
0.00
Mar 18, 2025
216.03
216.03
216.03
216.03
214.45
+0.74%
0
0.00
Mar 17, 2025
216.03
216.03
216.03
216.03
214.45
+0.74%
0
0.00
Mar 14, 2025
216.03
216.03
216.03
216.03
214.45
+0.74%
0
0.00
Mar 13, 2025
216.03
216.03
216.03
216.03
214.45
+0.74%
0
0.00
Mar 12, 2025
216.03
216.03
216.03
216.03
214.45
+4.13%
125
0.68
Mar 11, 2025
209.00
209.00
209.00
209.00
207.47
+0.74%
0
0.00
Mar 10, 2025
209.00
209.00
209.00
209.00
207.47
+0.74%
0
0.00
Mar 07, 2025
209.00
209.00
209.00
209.00
207.47
-3.91%
2,700
17.65
Mar 06, 2025
219.12
228.23
210.00
219.12
217.51
+1.75%
0
0.00
Mar 05, 2025
216.94
216.94
216.94
216.94
215.35
-10.49%
100
0.66
Mar 04, 2025
244.14
255.28
233.00
244.14
242.35
-2.94%
0
0.00
Mar 03, 2025
253.40
264.79
242.00
253.40
251.54
+1.36%
0
0.00
Feb 28, 2025
251.84
263.00
240.67
251.84
249.99
-7.95%
0
0.00
Feb 27, 2025
275.61
286.72
264.50
275.61
273.59
+0.84%
0
0.00
Feb 26, 2025
275.32
288.97
261.67
275.32
273.30
-2.60%
0
0.00
Feb 25, 2025
284.77
298.03
271.50
284.77
282.68
-4.28%
0
0.00
Feb 24, 2025
299.69
313.12
286.25
299.69
297.49
-0.20%
0
0.00
Feb 21, 2025
302.49
315.48
289.50
302.49
300.28
-1.24%
0
0.00
Feb 20, 2025
308.55
323.84
293.25
308.55
306.29
+0.97%
0
0.00
Feb 19, 2025
307.84
322.89
292.78
307.84
305.58
+0.22%
0
0.00
Feb 18, 2025
309.43
324.83
294.02
309.43
307.16
+4.51%
0
0.00
Feb 14, 2025
298.26
312.73
283.79
298.26
296.08
+0.52%
0
0.00
Feb 13, 2025
298.90
313.78
284.02
298.90
296.71
+2.07%
0
0.00
Feb 12, 2025
295.00
309.24
280.75
295.00
292.84
-3.14%
0
0.00
Feb 11, 2025
306.80
321.46
292.14
306.80
304.56
+0.67%
0
0.00
Feb 10, 2025
307.01
322.00
292.02
307.01
304.76
+2.81%
0
0.00
Feb 07, 2025
300.83
314.66
287.00
300.83
298.63
+2.76%
0
0.00
Feb 06, 2025
294.90
309.39
280.41
294.90
292.74
+3.93%
0
0.00
Feb 05, 2025
285.83
299.06
272.60
285.83
283.74
+0.33%
0
0.00
Feb 04, 2025
286.99
299.72
274.26
286.99
284.89
+0.38%
0
0.00
Feb 03, 2025
288.00
288.00
288.00
288.00
285.89
-1.42%
100
0.66
Jan 31, 2025
294.29
300.58
288.00
294.29
292.14
-1.20%
0
0.00
Jan 30, 2025
300.08
312.15
288.00
300.08
297.88
+1.94%
0
0.00
Jan 29, 2025
296.54
305.07
288.00
296.54
294.36
+1.74%
0
0.00
Jan 28, 2025
293.63
306.57
280.68
293.63
291.48
-0.48%
0
0.00
Jan 27, 2025
297.22
311.25
283.18
297.22
295.04
-3.16%
0
0.00
Jan 24, 2025
309.18
323.40
294.95
309.18
306.91
+1.12%
0
0.00
Jan 23, 2025
336.00
336.00
308.00
308.00
305.75
-9.88%
8
0.05
Rows: