Education
About Us
Working with TipRanks
Follow Us
SCREEN Holdings Co Ltd (DINRF)
OTHER OTC:DINRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
67.63
69.95
65.30
67.63
67.62
+5.93%
0
0.00
Apr 24, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 23, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 22, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 21, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 17, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 16, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 15, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 14, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 11, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 10, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 09, 2025
62.00
63.84
62.00
63.84
63.84
+6.40%
2,400
15.68
Apr 08, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 07, 2025
60.00
60.00
60.00
60.00
60.00
+5.85%
528
3.65
Apr 04, 2025
56.69
56.69
53.14
56.69
56.68
-19.01%
224
1.59
Apr 03, 2025
65.65
69.99
65.65
69.99
69.99
0.00%
0
0.00
Apr 02, 2025
65.65
69.99
65.65
69.99
69.99
0.00%
0
0.00
Apr 01, 2025
65.65
69.99
65.65
69.99
69.99
0.00%
0
0.00
Mar 31, 2025
65.65
69.99
65.65
69.99
69.99
0.00%
0
0.00
Mar 28, 2025
65.65
69.99
65.65
69.99
69.99
+1.57%
0
0.00
Mar 27, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 26, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 25, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 24, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 21, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 20, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 19, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 18, 2025
65.65
69.99
65.65
69.99
68.91
+1.57%
0
0.00
Mar 17, 2025
65.65
69.99
65.65
69.99
68.91
-1.27%
330
1.99
Mar 14, 2025
72.00
72.00
72.00
72.00
70.89
+1.57%
0
0.00
Mar 13, 2025
72.00
72.00
72.00
72.00
70.89
+15.27%
343
2.11
Mar 12, 2025
71.20
71.20
63.44
63.44
62.46
+1.57%
0
0.00
Mar 11, 2025
71.20
71.20
63.44
63.44
62.46
+1.57%
0
0.00
Mar 10, 2025
71.20
71.20
63.44
63.44
62.46
+1.57%
0
0.00
Mar 07, 2025
71.20
71.20
63.44
63.44
62.46
-13.22%
543
3.53
Mar 06, 2025
73.00
74.25
73.00
74.25
73.10
+1.57%
0
0.00
Mar 05, 2025
73.00
74.25
73.00
74.25
73.10
+1.57%
0
0.00
Mar 04, 2025
73.00
74.25
73.00
74.25
73.10
-6.32%
320
2.15
Mar 03, 2025
80.50
80.50
80.50
80.50
79.26
+1.57%
0
0.00
Feb 28, 2025
80.50
80.50
80.50
80.50
79.26
+1.57%
0
0.00
Feb 27, 2025
80.50
80.50
80.50
80.50
79.26
+1.57%
0
0.00
Feb 26, 2025
80.50
80.50
80.50
80.50
79.26
+9.73%
220
1.52
Feb 25, 2025
74.51
74.51
74.51
74.51
73.36
-0.96%
2,300
21.19
Feb 24, 2025
76.41
78.63
74.19
76.41
75.23
-2.60%
0
0.00
Feb 21, 2025
79.68
79.68
79.68
79.68
78.45
+8.81%
100
0.84
Feb 20, 2025
74.38
76.84
71.91
74.38
73.23
+6.17%
0
0.00
Feb 19, 2025
71.15
73.63
68.67
71.15
70.05
+1.57%
0
0.00
Feb 18, 2025
71.15
73.63
68.67
71.15
70.05
+7.93%
0
0.00
Feb 14, 2025
66.96
69.35
64.56
66.96
65.92
+3.41%
0
0.00
Feb 13, 2025
65.77
68.25
63.28
65.77
64.75
+1.76%
0
0.00
Rows: