Danaher Corporation (DHR)
NYSE:DHR
Want to see DHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
175.55
178.51
174.22
177.17
177.17
-0.33%
6,257,488
1.41
Jun 17, 2026
180.74
182.42
176.60
177.76
177.76
-1.98%
2,692,313
0.60
Jun 16, 2026
181.46
183.55
180.50
181.35
181.35
+0.14%
2,833,991
0.63
Jun 15, 2026
180.92
182.00
179.57
181.10
181.10
+0.56%
3,931,628
0.88
Jun 12, 2026
181.45
182.64
179.50
180.10
180.10
-0.38%
3,126,594
0.70
Jun 11, 2026
182.49
184.13
177.93
180.79
180.79
-1.55%
3,534,195
0.78
Jun 10, 2026
186.87
188.18
183.59
183.63
183.63
-2.54%
3,215,295
0.71
Jun 09, 2026
185.01
189.21
183.75
188.41
188.41
+2.66%
5,872,063
1.31
Jun 08, 2026
184.55
187.39
183.20
183.53
183.53
-0.42%
3,148,780
0.70
Jun 05, 2026
188.00
188.75
183.79
184.30
184.30
-1.25%
3,305,510
0.74
Jun 04, 2026
182.27
187.79
181.72
186.64
186.64
+4.81%
7,770,966
1.75
Jun 03, 2026
175.86
178.54
173.63
178.08
178.08
+1.12%
2,909,797
0.65
Jun 02, 2026
177.74
179.34
175.50
176.11
176.11
-2.09%
2,914,086
0.65
Jun 01, 2026
182.55
182.55
178.99
179.87
179.87
-1.53%
3,652,502
0.81
May 29, 2026
181.06
184.33
179.27
182.67
182.67
+1.13%
6,993,156
1.58
May 28, 2026
174.56
181.20
174.56
180.63
180.63
+4.33%
5,754,434
1.30
May 27, 2026
173.81
176.59
171.60
173.13
173.13
+0.19%
3,264,939
0.74
May 26, 2026
171.17
173.65
169.88
172.81
172.81
+0.47%
3,283,250
0.75
May 22, 2026
173.54
174.95
171.14
172.00
172.00
-0.77%
2,995,153
0.68
May 21, 2026
170.84
173.84
167.98
173.33
173.33
+1.29%
4,237,925
0.97
May 20, 2026
167.26
171.28
164.10
171.12
171.12
+2.44%
4,158,761
0.95
May 19, 2026
164.41
171.50
164.07
167.04
167.04
+1.94%
5,744,337
1.32
May 18, 2026
161.83
164.55
161.23
163.86
163.86
+1.20%
4,955,207
1.14
May 15, 2026
165.58
166.28
160.93
161.91
161.91
-1.60%
4,053,983
0.91
May 14, 2026
166.50
169.29
164.41
164.54
164.54
-0.87%
4,209,038
0.96
May 13, 2026
166.29
167.62
163.32
165.99
165.99
-0.16%
6,527,021
1.50
May 12, 2026
167.00
167.93
165.57
166.26
166.26
-0.16%
5,417,225
1.25
May 11, 2026
171.73
171.73
165.25
166.52
166.52
-2.71%
7,378,247
1.72
May 08, 2026
174.97
175.48
170.74
171.16
171.16
-2.56%
5,846,131
1.37
May 07, 2026
175.85
177.01
173.39
175.66
175.66
+0.42%
4,481,988
1.05
May 06, 2026
176.73
176.96
172.06
174.92
174.92
+0.17%
5,983,306
1.41
May 05, 2026
175.80
177.68
173.26
174.63
174.63
+0.34%
3,806,058
0.90
May 04, 2026
174.62
175.54
172.34
174.04
174.04
-0.63%
4,532,245
1.07
May 01, 2026
179.82
179.87
174.60
175.15
175.15
-2.12%
3,880,104
0.92
Apr 30, 2026
178.80
180.27
176.75
178.95
178.95
+0.08%
5,142,691
1.22
Apr 29, 2026
178.15
179.33
176.70
178.80
178.80
-0.10%
5,931,183
1.40
Apr 28, 2026
182.66
183.00
177.30
178.98
178.98
-0.91%
5,048,700
1.18
Apr 27, 2026
176.76
181.45
176.51
180.62
180.62
+1.90%
5,322,990
1.24
Apr 24, 2026
178.57
178.98
176.48
177.25
177.25
-0.74%
6,410,856
1.50
Apr 23, 2026
180.82
180.98
175.00
178.57
178.57
-2.97%
10,185,350
2.44
Apr 22, 2026
193.95
195.01
183.71
184.04
184.04
-5.40%
5,904,679
1.43
Apr 21, 2026
197.00
200.50
190.46
194.54
194.54
-0.49%
7,863,060
1.94
Apr 20, 2026
193.22
195.87
192.74
195.50
195.50
+0.39%
5,271,710
1.30
Apr 17, 2026
194.58
197.02
194.26
194.75
194.75
+0.50%
4,243,381
1.05
Apr 16, 2026
196.04
196.39
193.07
193.78
193.78
-2.20%
3,760,485
0.94
Apr 15, 2026
199.05
199.48
197.28
198.14
198.14
-0.24%
3,180,573
0.79
Apr 14, 2026
195.62
200.40
195.09
198.61
198.61
+1.40%
3,336,630
0.84
Apr 13, 2026
188.67
196.52
188.06
195.87
195.87
+3.30%
4,836,658
1.22
Apr 10, 2026
193.73
193.73
189.44
189.61
189.61
-1.75%
3,189,026
0.80
Apr 09, 2026
194.78
195.69
191.08
192.99
192.99
-1.63%
2,903,201
0.73
Rows: