Education
About Us
Working with TipRanks
Follow Us
Diamond Hill Investment Group (DHIL)
NASDAQ:DHIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
136.19
136.19
131.42
133.88
133.88
-3.18%
20,022
1.24
Apr 03, 2025
140.54
140.54
137.24
138.28
138.28
-5.16%
17,018
1.07
Apr 02, 2025
144.00
145.80
144.00
145.80
145.80
+0.72%
9,889
0.61
Apr 01, 2025
142.10
145.50
142.10
144.76
144.76
+1.34%
12,086
0.74
Mar 31, 2025
142.78
144.18
142.08
142.84
142.84
-1.02%
18,439
1.14
Mar 28, 2025
144.02
144.66
143.38
144.31
144.31
-0.95%
11,150
0.69
Mar 27, 2025
144.99
145.70
144.47
145.70
145.70
+0.28%
13,554
0.83
Mar 26, 2025
146.77
146.77
144.50
145.30
145.30
+0.09%
9,366
0.55
Mar 25, 2025
145.03
146.28
144.93
145.17
145.17
-0.58%
13,605
0.80
Mar 24, 2025
145.56
147.22
144.76
146.02
146.02
+1.64%
13,479
0.79
Mar 21, 2025
143.26
145.82
143.04
143.66
143.66
-0.69%
42,994
2.58
Mar 20, 2025
145.09
146.40
144.66
144.66
144.66
-0.92%
16,707
1.01
Mar 19, 2025
146.85
147.00
144.90
146.01
146.01
+0.27%
13,373
0.80
Mar 18, 2025
145.55
145.99
145.24
145.62
145.62
-0.45%
13,466
0.81
Mar 17, 2025
146.53
146.75
145.09
146.28
146.28
+0.33%
13,630
0.80
Mar 14, 2025
145.98
148.40
144.97
145.80
145.80
+1.52%
11,612
0.68
Mar 13, 2025
145.00
145.25
143.23
143.62
143.62
-1.12%
14,500
0.83
Mar 12, 2025
146.11
146.11
143.32
145.25
145.25
-0.25%
28,011
1.64
Mar 11, 2025
145.67
147.82
145.05
145.61
145.61
-1.49%
12,130
0.71
Mar 10, 2025
150.46
151.07
147.81
147.81
147.81
-2.13%
13,209
0.78
Mar 07, 2025
148.36
152.79
148.31
152.53
151.03
+3.53%
17,919
1.05
Mar 06, 2025
146.83
149.60
146.05
148.80
147.34
+1.90%
20,128
1.20
Mar 05, 2025
146.77
147.58
145.76
147.47
146.02
+1.01%
13,525
0.81
Mar 04, 2025
146.30
147.97
143.92
147.45
146.00
+0.90%
24,162
1.46
Mar 03, 2025
146.14
149.70
146.14
147.59
146.14
+2.00%
26,097
1.57
Feb 28, 2025
145.19
146.70
144.00
146.14
144.70
+1.64%
76,468
4.90
Feb 27, 2025
144.79
146.22
144.60
145.21
143.78
+0.47%
21,648
1.41
Feb 26, 2025
147.00
147.00
145.28
145.97
144.53
+0.16%
11,794
0.76
Feb 25, 2025
147.90
147.90
144.31
147.18
145.73
+1.39%
20,230
1.31
Feb 24, 2025
146.21
147.75
146.07
146.61
145.17
+1.28%
21,533
1.42
Feb 21, 2025
148.81
148.81
145.00
146.20
144.76
-0.20%
19,532
1.30
Feb 20, 2025
146.78
148.30
146.40
147.95
146.50
+1.19%
19,301
1.30
Feb 19, 2025
149.52
149.52
147.36
147.66
146.21
+0.07%
15,478
1.03
Feb 18, 2025
148.14
149.40
147.06
149.02
147.55
+1.79%
17,271
1.16
Feb 14, 2025
147.89
148.24
146.40
147.85
146.40
+1.61%
14,307
0.96
Feb 13, 2025
145.04
147.47
145.04
146.95
145.50
+2.32%
10,857
0.73
Feb 12, 2025
145.60
146.58
143.48
145.04
143.61
-0.15%
16,648
1.11
Feb 11, 2025
146.24
147.00
144.34
146.70
145.26
+1.31%
13,366
0.88
Feb 10, 2025
147.58
148.44
146.24
146.24
144.80
+0.33%
9,064
0.58
Feb 07, 2025
148.37
148.37
146.54
147.20
145.75
+0.52%
15,571
1.00
Feb 06, 2025
148.28
148.28
147.89
147.89
146.44
-0.09%
6,385
0.41
Feb 05, 2025
148.41
149.49
147.59
149.49
148.02
+2.00%
9,338
0.60
Feb 04, 2025
142.97
149.18
142.97
148.01
146.55
+0.64%
10,142
0.65
Feb 03, 2025
147.26
149.20
147.04
148.53
147.07
-0.02%
11,768
0.76
Jan 31, 2025
149.59
150.04
148.46
150.04
148.56
+1.68%
11,624
0.75
Jan 30, 2025
149.86
149.86
148.63
149.02
147.55
+0.87%
6,890
0.44
Jan 29, 2025
149.45
149.84
148.97
149.20
147.73
+0.17%
10,372
0.66
Jan 28, 2025
149.55
150.90
149.55
150.42
148.94
+1.36%
7,276
0.46
Jan 27, 2025
148.70
151.00
148.70
149.88
148.41
+1.05%
13,084
0.83
Jan 24, 2025
149.48
150.41
149.38
149.80
148.33
+0.71%
14,677
0.94
Rows: