Education
About Us
Working with TipRanks
Follow Us
Diginex Ltd. (DGNX)
NASDAQ:DGNX
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
92.10
95.00
80.00
88.70
88.70
-6.53%
42,591
―
Mar 28, 2025
103.01
105.00
92.07
94.90
94.90
-6.04%
28,333
―
Mar 27, 2025
100.00
111.71
95.00
101.00
101.00
-5.86%
83,225
―
Mar 26, 2025
100.00
108.12
90.38
107.29
107.29
+10.62%
41,547
―
Mar 25, 2025
100.10
104.99
90.00
96.99
96.99
+6.09%
54,700
―
Mar 24, 2025
110.00
123.62
65.61
91.42
91.42
-16.89%
123,840
―
Mar 21, 2025
120.00
120.00
100.00
110.00
110.00
+1.11%
73,267
―
Mar 20, 2025
108.97
141.86
90.05
108.79
108.79
+5.62%
164,492
―
Mar 19, 2025
72.75
111.74
72.00
103.00
103.00
+42.94%
123,019
―
Mar 18, 2025
74.99
74.99
70.00
72.06
72.06
+11.20%
53,637
―
Mar 17, 2025
58.50
67.51
56.12
64.80
64.80
+22.70%
59,798
―
Mar 14, 2025
51.25
54.52
51.10
52.81
52.81
+3.08%
26,496
―
Mar 13, 2025
50.00
54.55
47.00
51.23
51.23
+0.45%
52,387
―
Mar 12, 2025
51.07
55.99
48.50
51.00
51.00
+0.61%
44,437
―
Mar 11, 2025
48.63
52.45
47.50
50.69
50.69
+1.06%
47,863
―
Mar 10, 2025
54.97
54.97
46.00
50.16
50.16
-7.33%
49,874
―
Mar 07, 2025
58.55
60.00
47.04
54.13
54.13
-9.93%
80,064
―
Mar 06, 2025
71.19
72.72
58.00
60.10
60.10
-12.89%
60,129
―
Mar 05, 2025
81.62
81.62
65.00
68.99
68.99
-9.21%
89,170
―
Mar 04, 2025
74.60
82.51
72.15
75.99
75.99
-1.08%
88,664
―
Mar 03, 2025
71.56
80.58
68.70
76.82
76.82
+11.79%
85,930
―
Feb 28, 2025
72.56
72.56
61.00
68.72
68.72
+1.25%
99,038
―
Feb 27, 2025
63.90
68.00
51.00
67.87
67.87
+17.04%
98,276
―
Feb 26, 2025
55.99
61.91
49.00
57.99
57.99
+10.56%
96,384
―
Feb 25, 2025
74.40
75.99
35.00
52.45
52.45
-24.36%
271,918
―
Feb 24, 2025
59.69
73.34
51.50
69.34
69.34
+38.68%
176,433
―
Feb 21, 2025
47.49
62.62
46.02
50.00
50.00
+14.16%
263,559
―
Feb 20, 2025
43.33
44.98
42.50
43.80
43.80
+4.29%
32,631
―
Feb 19, 2025
42.79
45.50
40.02
42.00
42.00
-0.02%
302,960
―
Feb 18, 2025
46.97
49.41
40.00
42.01
42.01
-6.12%
71,308
―
Feb 14, 2025
57.99
58.50
44.00
44.75
44.75
-13.79%
149,465
―
Feb 13, 2025
49.99
55.00
49.99
51.91
51.91
+9.05%
96,019
―
Feb 12, 2025
40.75
49.54
40.75
47.60
47.60
+15.14%
124,776
―
Feb 11, 2025
39.10
43.99
38.50
41.34
41.34
-7.06%
59,290
―
Feb 10, 2025
49.60
51.45
43.00
44.48
44.48
-1.70%
187,054
―
Feb 07, 2025
39.83
53.00
39.83
45.25
45.25
+15.14%
350,208
―
Feb 06, 2025
39.49
40.85
34.42
39.30
39.30
+7.52%
152,813
―
Feb 05, 2025
37.08
41.00
32.31
36.55
36.55
0.00%
98,799
―
Feb 04, 2025
33.22
40.55
31.73
36.55
36.55
+16.33%
305,825
―
Feb 03, 2025
33.28
34.73
24.00
31.42
31.42
+7.42%
166,918
―
Jan 31, 2025
50.66
50.66
25.00
29.25
29.25
-16.45%
712,571
―
Jan 30, 2025
43.49
49.50
32.51
35.01
35.01
-30.19%
479,300
―
Jan 29, 2025
15.69
50.15
13.72
50.15
50.15
+234.56%
3,341,918
―
Jan 28, 2025
8.68
17.80
8.40
14.99
14.99
+59.13%
1,738,241
―
Jan 27, 2025
7.60
10.29
6.95
9.42
9.42
+10.18%
397,428
―
Jan 24, 2025
10.00
10.26
6.64
8.55
8.55
-32.94%
582,521
―
Jan 23, 2025
15.36
22.95
10.11
12.75
12.75
+70.00%
9,759,843
―
Rows: