Education
About Us
Working with TipRanks
Follow Us
Walgreens Boots Alliance (DE:W8A)
XETRA:W8A
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Apr 02, 2025
10.37
10.37
10.25
10.25
10.25
-0.43%
1,260
0.10
Apr 01, 2025
10.28
10.34
10.01
10.29
10.29
-0.39%
16,073
1.24
Mar 31, 2025
10.21
10.36
10.21
10.33
10.33
+0.21%
11,989
0.94
Mar 28, 2025
10.30
10.35
10.30
10.31
10.31
-0.39%
1,533
0.12
Mar 27, 2025
10.30
10.35
10.28
10.35
10.35
+0.27%
3,558
0.28
Mar 26, 2025
10.29
10.32
10.28
10.32
10.32
+0.12%
6,887
0.54
Mar 25, 2025
10.33
10.33
10.28
10.31
10.31
+0.02%
830
0.06
Mar 24, 2025
10.22
10.31
10.21
10.31
10.31
+0.17%
5,611
0.44
Mar 21, 2025
10.25
10.29
10.23
10.29
10.29
0.00%
2,408
0.19
Mar 20, 2025
10.30
10.33
10.28
10.29
10.29
-0.08%
3,957
0.31
Mar 19, 2025
10.26
10.30
10.26
10.30
10.30
+0.33%
2,121
0.16
Mar 18, 2025
10.30
10.30
10.26
10.26
10.26
-0.39%
500
0.04
Mar 17, 2025
10.33
10.35
10.25
10.30
10.30
-0.25%
2,046
0.14
Mar 14, 2025
10.34
10.34
10.32
10.33
10.33
-0.54%
173
0.01
Mar 13, 2025
10.24
10.42
10.24
10.38
10.38
+1.49%
2,376
0.16
Mar 12, 2025
10.28
10.30
10.21
10.23
10.23
-0.25%
346
0.02
Mar 11, 2025
10.33
10.34
10.26
10.26
10.26
-0.97%
3,264
0.21
Mar 10, 2025
10.48
10.48
10.36
10.36
10.36
-1.09%
6,202
0.40
Mar 07, 2025
10.39
10.50
10.18
10.47
10.47
+6.61%
34,523
2.32
Mar 06, 2025
9.95
9.97
9.76
9.82
9.82
-0.87%
14,603
0.99
Mar 05, 2025
10.24
10.28
9.90
9.91
9.91
-4.54%
11,873
0.81
Mar 04, 2025
10.53
10.53
10.14
10.38
10.38
+4.35%
18,388
1.28
Mar 03, 2025
10.23
10.27
9.93
9.95
9.95
-4.17%
15,113
1.06
Feb 28, 2025
10.85
10.93
10.12
10.38
10.38
-7.21%
46,118
3.42
Feb 27, 2025
10.54
11.22
10.38
11.19
11.19
+4.80%
23,735
1.80
Feb 26, 2025
10.73
10.86
10.45
10.67
10.67
+1.48%
7,624
0.58
Feb 25, 2025
10.33
10.52
10.13
10.52
10.52
+8.34%
4,033
0.31
Feb 24, 2025
9.76
9.81
9.61
9.71
9.71
-1.36%
4,332
0.33
Feb 21, 2025
10.07
10.11
9.84
9.84
9.84
-3.23%
14,231
1.11
Feb 20, 2025
10.41
10.44
10.17
10.17
10.17
-3.36%
2,215
0.17
Feb 19, 2025
10.42
10.56
10.34
10.52
10.52
+2.15%
6,075
0.47
Feb 18, 2025
9.23
10.58
9.23
10.30
10.30
+11.10%
7,025
0.55
Feb 17, 2025
9.40
9.40
9.24
9.27
9.27
-0.27%
3,102
0.24
Feb 14, 2025
9.29
9.39
9.29
9.30
9.30
+1.81%
1,447
0.11
Feb 13, 2025
9.09
9.15
9.08
9.13
9.13
-0.13%
1,057
0.08
Feb 12, 2025
9.23
9.23
9.02
9.15
9.15
-0.86%
5,661
0.43
Feb 11, 2025
9.65
9.66
9.17
9.22
9.22
-4.38%
21,523
1.66
Feb 10, 2025
9.84
9.84
9.65
9.65
9.65
+1.05%
3,901
0.30
Feb 07, 2025
9.74
9.75
9.55
9.55
9.55
-2.24%
7,937
0.62
Feb 06, 2025
9.80
9.92
9.75
9.77
9.77
+0.82%
18,539
1.44
Feb 05, 2025
9.45
9.69
9.40
9.69
9.69
+3.03%
6,117
0.48
Feb 04, 2025
9.44
9.46
9.34
9.40
9.40
-2.89%
16,504
1.31
Feb 03, 2025
9.72
9.88
9.60
9.68
9.68
+0.25%
24,353
1.97
Jan 31, 2025
10.11
10.11
9.21
9.66
9.66
-11.28%
92,830
8.51
Jan 30, 2025
10.86
11.10
10.80
10.89
10.89
-0.11%
2,129
0.20
Jan 29, 2025
10.46
10.90
10.39
10.90
10.90
+4.21%
3,054
0.28
Jan 28, 2025
10.86
10.90
10.46
10.46
10.46
-1.43%
842
0.08
Jan 27, 2025
11.13
11.40
10.23
10.61
10.61
-4.33%
15,397
1.36
Jan 24, 2025
11.14
11.14
11.06
11.09
11.09
-1.04%
518
0.05
Jan 23, 2025
11.16
11.43
11.05
11.21
11.21
+1.98%
3,753
0.32
Rows: