Education
About Us
Working with TipRanks
Follow Us
NXP Semiconductors (DE:VNX)
FRANKFURT:VNX
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
172.50
172.50
168.00
170.00
170.00
+1.80%
934
1.89
Apr 24, 2025
161.50
167.00
157.50
167.00
167.00
+3.09%
349
0.71
Apr 23, 2025
156.00
162.00
156.00
162.00
162.00
+8.36%
50
0.10
Apr 22, 2025
150.00
150.00
149.50
149.50
149.50
-0.99%
409
0.82
Apr 17, 2025
149.50
151.00
148.50
151.00
151.00
+2.37%
315
0.63
Apr 16, 2025
145.50
147.50
145.50
147.50
147.50
-2.64%
240
0.48
Apr 15, 2025
149.00
151.50
149.00
151.50
151.50
0.00%
269
0.53
Apr 14, 2025
151.00
153.00
150.00
151.50
151.50
+5.94%
1,132
2.31
Apr 11, 2025
150.00
150.00
139.50
143.00
143.00
-7.74%
261
0.53
Apr 10, 2025
171.00
171.00
155.00
155.00
155.00
+9.54%
265
0.54
Apr 09, 2025
136.50
141.50
136.50
141.50
141.50
+4.04%
409
0.83
Apr 08, 2025
150.50
155.50
136.00
136.00
136.00
-7.80%
2,670
5.91
Apr 07, 2025
136.50
150.00
132.50
147.50
147.50
+1.37%
2,148
5.07
Apr 04, 2025
154.00
155.50
145.50
145.50
145.50
-7.62%
1,466
3.65
Apr 03, 2025
170.50
175.00
157.00
157.50
157.50
-11.27%
669
1.70
Apr 02, 2025
174.50
177.50
174.00
177.50
177.50
+0.85%
317
0.80
Apr 01, 2025
174.50
177.50
172.50
176.00
176.00
+2.03%
1,014
2.63
Mar 31, 2025
172.50
173.00
171.00
172.50
172.50
-5.74%
206
0.54
Mar 28, 2025
185.00
186.00
183.00
183.00
183.00
-2.14%
553
1.46
Mar 27, 2025
190.50
190.50
187.00
187.00
187.00
-2.09%
593
1.60
Mar 26, 2025
195.50
197.00
191.00
191.00
191.00
-3.05%
439
1.21
Mar 25, 2025
195.00
197.00
195.00
197.00
197.00
+1.81%
67
0.18
Mar 24, 2025
187.00
193.50
187.00
193.50
193.50
+4.31%
221
0.61
Mar 21, 2025
187.00
187.00
185.00
185.50
185.50
-1.85%
578
1.62
Mar 20, 2025
191.50
191.50
187.50
189.00
189.00
0.00%
201
0.56
Mar 19, 2025
189.00
189.00
189.00
189.00
189.00
-0.30%
100
0.28
Mar 18, 2025
191.50
192.00
189.50
190.50
189.57
+0.76%
476
1.32
Mar 17, 2025
187.50
190.00
187.50
190.00
189.07
+1.83%
70
0.19
Mar 14, 2025
187.00
187.50
186.50
187.50
186.58
+0.49%
140
0.38
Mar 13, 2025
186.50
187.50
186.50
187.50
186.58
-0.57%
190
0.51
Mar 12, 2025
187.50
189.50
187.50
189.50
188.57
+1.29%
230
0.63
Mar 11, 2025
192.00
192.00
184.00
188.00
187.08
-4.10%
762
2.10
Mar 10, 2025
205.00
205.00
197.00
197.00
196.04
+0.75%
212
0.58
Mar 07, 2025
197.50
199.00
196.50
196.50
195.54
-1.27%
98
0.27
Mar 06, 2025
199.50
201.00
198.50
200.00
199.02
>-0.01%
221
0.61
Mar 05, 2025
201.00
201.00
195.00
201.00
200.02
+0.99%
231
0.64
Mar 04, 2025
208.00
208.00
200.00
200.00
199.02
-3.37%
724
2.03
Mar 03, 2025
207.00
209.00
207.00
208.00
206.98
+0.01%
151
0.42
Feb 28, 2025
208.00
209.00
208.00
209.00
207.98
-4.10%
112
0.31
Feb 27, 2025
219.00
220.00
219.00
219.00
217.93
-0.42%
30
0.08
Feb 26, 2025
217.00
221.00
217.00
221.00
219.92
+0.04%
117
0.33
Feb 25, 2025
222.00
222.00
222.00
222.00
220.91
-0.85%
130
0.35
Feb 24, 2025
225.00
226.00
223.00
225.00
223.90
-0.39%
110
0.30
Feb 21, 2025
233.00
236.00
227.00
227.00
225.89
-2.51%
695
1.92
Feb 20, 2025
233.00
244.00
233.00
234.00
232.85
+2.24%
973
2.80
Feb 19, 2025
218.00
232.00
218.00
230.00
228.87
+3.65%
370
1.03
Feb 18, 2025
214.00
223.00
214.00
223.00
221.91
+5.71%
376
1.06
Feb 17, 2025
215.00
215.00
211.00
212.00
210.96
+0.97%
103
0.29
Feb 14, 2025
209.00
211.00
206.00
211.00
209.97
+1.45%
176
0.50
Feb 13, 2025
210.00
211.00
208.00
209.00
207.98
+0.49%
119
0.33
Rows: