Education
About Us
Working with TipRanks
Follow Us
TSMC (DE:TSFA)
FRANKFURT:TSFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
145.60
147.00
142.60
144.80
144.80
+1.12%
3,921
1.23
Apr 24, 2025
138.00
144.20
136.20
143.20
143.20
+2.87%
2,630
0.83
Apr 23, 2025
137.60
140.20
137.60
139.20
139.20
+5.30%
4,040
1.27
Apr 22, 2025
129.60
133.00
128.60
132.20
132.20
-1.34%
1,780
0.55
Apr 17, 2025
137.60
141.60
133.40
134.00
134.00
+0.45%
5,425
1.68
Apr 16, 2025
133.20
135.00
132.20
133.40
133.40
-4.03%
3,804
1.17
Apr 15, 2025
138.40
140.00
137.20
139.00
139.00
+1.16%
2,231
0.67
Apr 14, 2025
139.80
140.60
137.00
137.40
137.40
-0.43%
6,634
2.03
Apr 11, 2025
140.20
141.40
135.00
138.00
138.00
+2.99%
5,115
1.57
Apr 10, 2025
152.00
152.00
133.20
134.00
134.00
-7.59%
3,961
1.22
Apr 09, 2025
127.80
145.00
124.60
145.00
145.00
+12.06%
3,358
1.04
Apr 08, 2025
135.60
140.00
129.40
129.40
129.40
-2.41%
3,817
1.19
Apr 07, 2025
120.20
139.40
116.20
132.60
132.60
-1.49%
5,091
1.61
Apr 04, 2025
142.40
143.40
132.60
134.60
134.60
-6.40%
9,012
2.93
Apr 03, 2025
148.60
149.80
143.00
143.80
143.80
-7.82%
3,954
1.28
Apr 02, 2025
156.40
156.40
153.60
156.00
156.00
+0.26%
838
0.27
Apr 01, 2025
154.00
156.00
153.20
155.60
155.60
+1.97%
1,902
0.61
Mar 31, 2025
148.20
152.60
147.40
152.60
152.60
0.00%
3,486
1.15
Mar 28, 2025
156.00
156.80
151.80
152.60
152.60
-2.55%
1,713
0.57
Mar 27, 2025
160.00
160.00
155.20
156.60
156.60
-2.00%
1,923
0.64
Mar 26, 2025
166.80
167.20
159.80
159.80
159.80
-4.54%
919
0.31
Mar 25, 2025
168.40
168.60
166.40
167.40
167.40
-0.24%
1,101
0.37
Mar 24, 2025
163.20
169.40
163.20
167.80
167.80
+2.57%
988
0.33
Mar 21, 2025
163.40
164.00
160.80
163.60
163.60
+0.12%
656
0.22
Mar 20, 2025
162.80
164.60
161.00
163.40
163.40
+2.13%
1,395
0.46
Mar 19, 2025
157.40
160.60
157.00
160.00
160.00
+1.01%
1,563
0.51
Mar 18, 2025
160.40
161.40
157.40
158.40
158.40
-1.93%
1,849
0.60
Mar 17, 2025
159.60
162.00
159.40
162.00
161.51
+1.81%
1,969
0.64
Mar 14, 2025
158.80
160.20
157.00
159.60
159.12
+0.94%
1,932
0.63
Mar 13, 2025
158.20
161.20
157.00
158.60
158.12
-2.16%
2,499
0.82
Mar 12, 2025
157.40
163.40
157.40
162.60
162.11
+3.09%
3,224
1.05
Mar 11, 2025
155.80
159.00
154.40
158.20
157.72
+1.07%
5,046
1.68
Mar 10, 2025
163.00
164.20
155.00
157.00
156.53
-1.45%
3,307
1.11
Mar 07, 2025
163.40
165.00
158.20
159.80
159.32
-2.03%
2,419
0.82
Mar 06, 2025
169.00
169.00
163.60
163.60
163.11
-3.70%
3,642
1.24
Mar 05, 2025
174.00
174.20
168.40
170.40
169.88
+0.19%
2,308
0.79
Mar 04, 2025
167.20
172.80
163.60
170.60
170.08
+4.21%
6,038
2.11
Mar 03, 2025
173.00
174.80
164.20
164.20
163.70
-5.02%
5,065
1.81
Feb 28, 2025
172.40
175.40
168.80
173.40
172.88
-0.04%
2,508
0.90
Feb 27, 2025
185.60
187.00
174.00
174.00
173.47
-5.86%
3,179
1.14
Feb 26, 2025
180.80
186.00
180.60
185.40
184.84
+3.77%
2,553
0.92
Feb 25, 2025
182.40
182.80
178.80
179.20
178.66
-1.78%
4,755
1.73
Feb 24, 2025
189.00
190.20
183.00
183.00
182.45
-2.36%
4,281
1.57
Feb 21, 2025
191.40
193.20
188.00
188.00
187.43
-1.06%
834
0.30
Feb 20, 2025
192.40
193.40
189.20
190.60
190.02
-0.94%
3,055
1.11
Feb 19, 2025
194.80
194.80
192.20
193.00
192.42
-0.21%
1,807
0.66
Feb 18, 2025
197.20
198.40
192.80
194.00
193.41
-0.82%
2,654
0.96
Feb 17, 2025
194.60
196.60
194.00
196.20
195.61
+0.92%
4,379
1.62
Feb 14, 2025
189.60
195.00
188.20
195.00
194.41
+1.34%
4,723
1.75
Feb 13, 2025
196.20
197.60
192.40
193.00
192.42
-2.23%
2,093
0.78
Rows: