Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters Corp (DE:TOC)
:TOC
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
155.55
155.55
155.55
155.55
155.55
-2.11%
0
0.00
Apr 17, 2025
159.85
159.85
158.90
158.90
158.90
+0.54%
91
34.54
Apr 16, 2025
158.00
158.05
158.00
158.05
158.05
+2.10%
0
0.00
Apr 15, 2025
154.80
154.80
154.80
154.80
154.80
+2.01%
0
0.00
Apr 14, 2025
151.75
151.75
151.75
151.75
151.75
+2.09%
0
0.00
Apr 11, 2025
148.65
148.65
148.65
148.65
148.65
-2.24%
0
0.00
Apr 10, 2025
154.15
154.15
152.05
152.05
152.05
+5.88%
15
6.26
Apr 09, 2025
143.60
143.60
143.60
143.60
143.60
-3.49%
0
0.00
Apr 08, 2025
148.80
148.80
148.80
148.80
148.80
+2.73%
0
0.00
Apr 07, 2025
144.85
144.85
144.85
144.85
144.85
-8.38%
0
0.00
Apr 04, 2025
158.10
158.10
158.10
158.10
158.10
+1.09%
0
0.00
Apr 03, 2025
156.40
156.40
156.40
156.40
156.40
-2.74%
0
0.00
Apr 02, 2025
160.80
160.80
160.80
160.80
160.80
+0.97%
0
0.00
Apr 01, 2025
159.25
159.25
159.25
159.25
159.25
+0.57%
0
0.00
Mar 31, 2025
158.35
158.35
158.35
158.35
158.35
-0.81%
2
0.85
Mar 28, 2025
159.65
159.65
159.65
159.65
159.65
+0.19%
0
0.00
Mar 27, 2025
159.35
159.35
159.35
159.35
159.35
-0.13%
0
0.00
Mar 26, 2025
159.55
159.55
159.55
159.55
159.55
+0.63%
0
0.00
Mar 25, 2025
158.55
158.55
158.55
158.55
158.55
+0.22%
0
0.00
Mar 24, 2025
156.95
158.20
156.95
158.20
158.20
+1.02%
2
0.85
Mar 21, 2025
156.60
156.60
156.60
156.60
156.60
-0.03%
0
0.00
Mar 20, 2025
156.65
156.65
156.65
156.65
156.65
+0.10%
0
0.00
Mar 19, 2025
157.45
157.45
156.50
156.50
156.50
-1.42%
4
1.75
Mar 18, 2025
158.75
158.75
158.75
158.75
158.75
-0.47%
0
0.00
Mar 17, 2025
157.75
159.50
157.75
159.50
159.50
+1.79%
50
33.51
Mar 14, 2025
156.70
156.70
156.70
156.70
156.70
-0.06%
0
0.00
Mar 13, 2025
156.80
156.80
156.80
156.80
156.80
-0.29%
0
0.00
Mar 12, 2025
157.25
157.25
157.25
157.25
157.25
-1.47%
0
0.00
Mar 11, 2025
159.60
159.60
159.60
159.60
159.60
-2.36%
0
0.00
Mar 10, 2025
163.45
163.45
163.45
163.45
163.45
+1.77%
0
0.00
Mar 07, 2025
161.15
161.15
160.60
160.60
160.60
-1.14%
2
0.79
Mar 06, 2025
162.45
162.45
162.45
162.45
162.45
-1.84%
0
0.00
Mar 05, 2025
165.50
165.50
165.50
165.50
165.50
-2.33%
0
0.00
Mar 04, 2025
169.45
169.45
169.45
169.45
169.45
-1.05%
0
0.00
Mar 03, 2025
171.25
171.25
171.25
171.25
171.25
+1.21%
0
0.00
Feb 28, 2025
169.20
169.20
169.20
169.20
169.20
+0.48%
0
0.00
Feb 27, 2025
168.40
168.40
168.40
168.40
168.40
-1.35%
0
0.00
Feb 26, 2025
170.70
170.70
170.70
170.70
170.70
+2.28%
0
0.00
Feb 25, 2025
166.90
166.90
166.90
166.90
166.90
-0.09%
0
0.00
Feb 24, 2025
167.05
167.05
167.05
167.05
167.05
-0.60%
0
0.00
Feb 21, 2025
168.05
168.05
168.05
168.05
168.05
+2.22%
0
0.00
Feb 20, 2025
164.40
164.40
164.40
164.40
164.40
-0.29%
0
0.00
Feb 19, 2025
165.45
165.45
165.45
165.45
164.88
+0.35%
0
0.00
Feb 18, 2025
165.45
165.45
165.45
165.45
164.88
+0.62%
0
0.00
Feb 17, 2025
165.00
165.00
165.00
165.00
164.43
-2.89%
0
0.00
Feb 14, 2025
170.50
170.50
170.50
170.50
169.91
+1.87%
0
0.00
Feb 13, 2025
167.95
167.95
167.95
167.95
167.37
-1.85%
0
0.00
Feb 12, 2025
171.70
171.70
171.70
171.70
171.11
-0.44%
0
0.00
Feb 11, 2025
173.05
173.05
173.05
173.05
172.46
+1.85%
0
0.00
Feb 10, 2025
170.50
170.50
170.50
170.50
169.91
-0.04%
0
0.00
Rows: