Education
About Us
Working with TipRanks
Follow Us
Tesla Motors (DE:TL0)
:TL0
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
231.95
247.80
228.75
247.80
247.80
+10.65%
69,614
0.52
Apr 24, 2025
219.80
226.90
215.20
223.95
223.95
+0.38%
75,357
0.57
Apr 23, 2025
219.20
228.30
215.25
223.10
223.10
+7.47%
137,332
1.04
Apr 22, 2025
200.50
208.50
198.30
207.60
207.60
-1.59%
133,109
1.01
Apr 17, 2025
216.20
216.95
209.05
210.95
210.95
-4.66%
48,517
0.37
Apr 16, 2025
219.25
221.35
215.30
221.25
221.25
-1.84%
83,995
0.63
Apr 15, 2025
221.60
228.35
218.95
225.40
225.40
+2.66%
52,695
0.40
Apr 14, 2025
226.00
231.35
218.95
219.55
219.55
+1.97%
109,773
0.83
Apr 11, 2025
225.95
227.15
213.80
215.30
215.30
-4.01%
147,328
1.12
Apr 10, 2025
245.10
245.25
224.30
224.30
224.30
+8.17%
232,846
1.81
Apr 09, 2025
205.40
212.55
197.00
207.35
207.35
-7.66%
285,420
2.28
Apr 08, 2025
216.60
229.55
215.10
224.55
224.55
+7.34%
167,964
1.37
Apr 07, 2025
193.00
229.55
190.62
209.20
209.20
-5.21%
509,005
4.40
Apr 04, 2025
240.20
244.50
215.25
220.70
220.70
-8.33%
300,272
2.67
Apr 03, 2025
244.10
249.85
235.40
240.75
240.75
-5.51%
186,912
1.69
Apr 02, 2025
247.00
255.00
232.45
254.80
254.80
+0.61%
211,009
1.94
Apr 01, 2025
246.10
254.30
240.40
253.25
253.25
+8.44%
189,470
1.74
Mar 31, 2025
232.75
236.20
225.15
233.55
233.55
-4.13%
200,131
1.89
Mar 28, 2025
253.00
259.25
241.55
243.60
243.60
-5.60%
157,350
1.52
Mar 27, 2025
248.65
270.00
246.25
258.05
258.05
+1.43%
184,163
1.80
Mar 26, 2025
262.90
265.55
252.85
254.40
254.40
-1.18%
134,965
1.35
Mar 25, 2025
262.70
262.80
250.80
257.45
257.45
+1.98%
255,214
2.60
Mar 24, 2025
236.45
254.10
236.45
252.45
252.45
+11.16%
116,783
1.16
Mar 21, 2025
217.65
227.10
215.30
227.10
227.10
+5.92%
109,806
1.06
Mar 20, 2025
222.30
222.75
211.75
214.40
214.40
-0.35%
136,526
1.31
Mar 19, 2025
209.70
217.80
209.30
215.15
215.15
+2.84%
108,254
1.02
Mar 18, 2025
215.70
217.00
203.85
209.20
209.20
-2.17%
171,887
1.62
Mar 17, 2025
226.90
228.40
213.50
213.85
213.85
-6.02%
95,415
0.90
Mar 14, 2025
224.45
230.00
221.40
227.55
227.55
+4.33%
83,950
0.78
Mar 13, 2025
227.60
230.05
215.25
218.10
218.10
-5.17%
135,379
1.27
Mar 12, 2025
216.55
231.00
215.80
230.00
230.00
+9.19%
245,611
2.35
Mar 11, 2025
206.00
216.15
199.94
210.65
210.65
-2.41%
321,509
3.16
Mar 10, 2025
237.60
238.20
215.25
215.85
215.85
-8.31%
147,863
1.47
Mar 07, 2025
241.05
245.30
234.60
235.40
235.40
-5.50%
110,850
1.11
Mar 06, 2025
255.35
256.30
244.55
249.10
249.10
-0.18%
92,580
0.93
Mar 05, 2025
261.25
262.85
248.85
249.55
249.55
-0.85%
119,864
1.22
Mar 04, 2025
267.05
271.80
249.10
251.70
251.70
-11.75%
172,629
1.77
Mar 03, 2025
285.95
291.00
278.65
285.20
285.20
+2.74%
128,140
1.33
Feb 28, 2025
266.40
281.20
263.00
277.60
277.60
-0.05%
114,860
1.21
Feb 27, 2025
276.85
285.00
269.90
277.75
277.75
-2.49%
108,783
1.15
Feb 26, 2025
291.20
295.45
280.60
284.85
284.85
-0.25%
121,625
1.29
Feb 25, 2025
312.40
318.65
285.55
285.55
285.55
-10.54%
141,135
1.50
Feb 24, 2025
321.60
331.05
310.50
319.20
319.20
-3.33%
122,929
1.31
Feb 21, 2025
336.80
340.65
329.85
330.20
330.20
-2.45%
32,318
0.34
Feb 20, 2025
344.90
348.65
333.50
338.50
338.50
-1.97%
53,376
0.56
Feb 19, 2025
338.65
351.95
337.45
345.30
345.30
+1.38%
38,712
0.40
Feb 18, 2025
339.05
345.70
337.50
340.60
340.60
+2.24%
63,809
0.64
Feb 17, 2025
336.30
338.20
330.35
333.15
333.15
-0.61%
65,848
0.64
Feb 14, 2025
345.70
347.05
330.85
335.20
335.20
-0.48%
77,671
0.76
Feb 13, 2025
326.50
343.85
325.00
336.80
336.80
+3.15%
109,480
1.05
Rows: