tiprankstipranks
Trending News
More News >
Avid Bioservices, Inc. (DE:TEHP)
FRANKFURT:TEHP
Germany Market

Avid Bioservices (TEHP) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 07, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Feb 06, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Feb 05, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Feb 04, 2025
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Feb 03, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
22
63.00
Jan 31, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jan 30, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 29, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 28, 2025
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jan 27, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jan 24, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 23, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis