Education
About Us
Working with TipRanks
Follow Us
Shareholder Value Beteiligungen AG (DE:SVE)
XETRA:SVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
76.50
78.00
76.50
78.00
78.00
+2.63%
940
5.92
Apr 16, 2025
75.00
76.00
75.00
76.00
76.00
0.00%
100
0.63
Apr 15, 2025
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Apr 14, 2025
74.50
75.50
74.00
75.50
75.50
0.00%
115
0.73
Apr 11, 2025
74.50
75.50
74.50
75.50
75.50
-0.66%
60
0.39
Apr 10, 2025
76.00
76.50
75.00
76.00
76.00
+1.33%
120
0.78
Apr 09, 2025
75.00
75.00
75.00
75.00
75.00
+0.67%
1
<0.01
Apr 08, 2025
74.00
74.50
73.50
74.50
74.50
+2.76%
107
0.70
Apr 07, 2025
74.00
74.50
72.50
72.50
72.50
-6.45%
674
4.61
Apr 04, 2025
77.50
77.50
77.50
77.50
77.50
-1.90%
0
0.00
Apr 03, 2025
81.00
81.00
78.50
79.00
79.00
-4.24%
430
2.96
Apr 02, 2025
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Apr 01, 2025
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Mar 31, 2025
82.50
83.00
82.50
83.00
83.00
-0.60%
25
0.17
Mar 28, 2025
84.50
84.50
83.50
83.50
83.50
0.00%
18
0.12
Mar 27, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 26, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 25, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 24, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 21, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 20, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 19, 2025
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 18, 2025
83.50
84.00
83.50
83.50
83.50
+0.60%
153
0.90
Mar 17, 2025
82.00
83.00
82.00
83.00
83.00
+0.61%
78
0.46
Mar 14, 2025
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Mar 13, 2025
83.00
83.00
82.50
82.50
82.50
-0.60%
138
0.83
Mar 12, 2025
81.00
83.50
81.00
83.00
83.00
0.00%
420
2.62
Mar 11, 2025
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Mar 10, 2025
82.50
83.00
82.50
83.00
83.00
+1.22%
12
0.07
Mar 07, 2025
82.00
83.00
82.00
82.00
82.00
-1.20%
287
1.80
Mar 06, 2025
82.50
83.50
82.50
83.00
83.00
+1.84%
78
0.48
Mar 05, 2025
80.00
82.00
80.00
81.50
81.50
+1.24%
313
1.97
Mar 04, 2025
80.50
80.50
80.00
80.50
80.50
0.00%
100
0.63
Mar 03, 2025
79.00
80.50
79.00
80.50
80.50
+3.21%
67
0.42
Feb 28, 2025
78.00
78.00
77.00
78.00
78.00
-1.27%
140
0.89
Feb 27, 2025
79.00
79.00
78.00
79.00
79.00
-1.25%
230
1.50
Feb 26, 2025
79.00
80.00
79.00
80.00
80.00
+0.63%
205
1.37
Feb 25, 2025
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Feb 24, 2025
79.50
79.50
79.50
79.50
79.50
0.00%
10
0.06
Feb 21, 2025
79.00
79.50
79.00
79.50
79.50
0.00%
286
1.81
Feb 20, 2025
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Feb 19, 2025
81.00
81.00
80.50
80.50
80.50
0.00%
5
0.03
Feb 18, 2025
80.00
81.00
79.00
80.50
80.50
+0.63%
301
1.84
Feb 17, 2025
79.00
80.00
77.00
80.00
80.00
0.00%
380
2.33
Feb 14, 2025
78.50
80.00
78.00
80.00
80.00
0.00%
744
4.55
Feb 13, 2025
79.00
80.00
78.50
80.00
80.00
+0.63%
180
1.09
Feb 12, 2025
80.00
80.00
79.50
79.50
79.50
-2.45%
216
1.18
Feb 11, 2025
80.00
81.50
80.00
81.50
81.50
+0.62%
262
1.45
Feb 10, 2025
77.50
81.00
77.50
81.00
81.00
+4.52%
801
4.78
Feb 07, 2025
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Rows: