Education
About Us
Working with TipRanks
Follow Us
Ross Stores (DE:RSO)
FRANKFURT:RSO
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
116.74
116.74
116.74
116.74
116.74
-3.60%
0
0.00
Apr 17, 2025
122.68
122.68
121.10
121.10
121.10
-2.12%
7
0.35
Apr 16, 2025
122.68
123.72
122.68
123.72
123.72
-1.75%
8
0.40
Apr 15, 2025
125.92
125.92
125.92
125.92
125.92
+0.83%
0
0.00
Apr 14, 2025
123.96
124.88
123.96
124.88
124.88
+0.60%
8
0.40
Apr 11, 2025
124.14
124.14
124.14
124.14
124.14
-0.24%
0
0.00
Apr 10, 2025
124.44
124.44
124.44
124.44
124.44
+11.47%
0
0.00
Apr 09, 2025
111.64
111.64
111.64
111.64
111.64
-5.47%
0
0.00
Apr 08, 2025
118.10
118.10
118.10
118.10
118.10
+3.29%
0
0.00
Apr 07, 2025
113.18
114.34
113.18
114.34
114.34
-2.82%
9
0.45
Apr 04, 2025
117.66
117.66
117.66
117.66
117.66
+0.67%
0
0.00
Apr 03, 2025
116.88
116.88
116.88
116.88
116.88
-1.85%
6
0.30
Apr 02, 2025
119.08
119.08
119.08
119.08
119.08
+0.86%
0
0.00
Apr 01, 2025
117.52
118.06
117.52
118.06
118.06
+2.63%
8
0.37
Mar 31, 2025
115.26
115.26
115.04
115.04
115.04
-1.24%
160
8.34
Mar 28, 2025
119.36
119.36
116.48
116.48
116.48
-1.80%
10
0.53
Mar 27, 2025
118.62
118.62
118.62
118.62
118.62
+0.05%
0
0.00
Mar 26, 2025
118.56
118.56
118.56
118.56
118.56
-0.82%
0
0.00
Mar 25, 2025
119.54
119.54
119.54
119.54
119.54
+3.98%
0
0.00
Mar 24, 2025
114.96
114.96
114.96
114.96
114.96
+1.25%
0
0.00
Mar 21, 2025
114.88
114.88
113.54
113.54
113.54
-1.88%
28
1.51
Mar 20, 2025
115.72
115.72
115.72
115.72
115.72
+2.19%
0
0.00
Mar 19, 2025
113.24
113.24
113.24
113.24
113.24
+0.21%
0
0.00
Mar 18, 2025
114.30
114.30
113.00
113.00
113.00
+0.12%
25
1.36
Mar 17, 2025
113.24
113.24
113.24
113.24
112.87
-0.64%
0
0.00
Mar 14, 2025
114.34
114.34
114.34
114.34
113.97
-0.25%
50
2.85
Mar 13, 2025
115.44
115.44
115.00
115.00
114.62
-2.25%
287
22.08
Mar 12, 2025
118.04
118.04
118.04
118.04
117.65
-2.03%
0
0.00
Mar 11, 2025
120.46
120.88
120.46
120.88
120.48
-2.73%
18
1.23
Mar 10, 2025
124.68
124.68
124.68
124.68
124.27
-1.63%
0
0.00
Mar 07, 2025
127.16
127.16
127.16
127.16
126.74
-0.93%
0
0.00
Mar 06, 2025
127.96
128.78
127.96
128.78
128.36
+6.03%
9
0.57
Mar 05, 2025
128.60
128.60
121.86
121.86
121.46
-6.49%
86
5.96
Mar 04, 2025
130.74
130.74
130.74
130.74
130.31
-2.46%
0
0.00
Mar 03, 2025
134.48
134.48
134.48
134.48
134.04
+1.55%
0
0.00
Feb 28, 2025
132.40
132.86
132.40
132.86
132.43
-0.20%
7
0.48
Feb 27, 2025
132.28
133.56
132.28
133.56
133.12
+0.57%
12
0.83
Feb 26, 2025
129.76
133.24
129.76
133.24
132.80
+3.32%
9
0.63
Feb 25, 2025
129.38
129.38
129.38
129.38
128.96
-0.24%
0
0.00
Feb 24, 2025
130.12
130.12
130.12
130.12
129.69
-1.22%
0
0.00
Feb 21, 2025
132.16
132.16
132.16
132.16
131.73
-0.57%
0
0.00
Feb 20, 2025
133.36
133.36
133.36
133.36
132.92
+1.06%
0
0.00
Feb 19, 2025
132.72
133.26
132.40
132.40
131.97
-0.62%
36
2.62
Feb 18, 2025
133.66
133.66
133.66
133.66
133.22
+1.61%
0
0.00
Feb 17, 2025
131.98
131.98
131.98
131.98
131.55
-1.18%
0
0.00
Feb 14, 2025
134.00
134.00
134.00
134.00
133.56
+0.64%
0
0.00
Feb 13, 2025
133.58
133.58
133.58
133.58
133.14
-1.38%
0
0.00
Feb 12, 2025
135.90
135.90
135.90
135.90
135.46
-0.58%
0
0.00
Feb 11, 2025
137.14
137.14
137.14
137.14
136.69
-0.21%
0
0.00
Feb 10, 2025
137.94
137.94
137.88
137.88
137.43
-0.03%
5
0.34
Rows: