Education
About Us
Working with TipRanks
Follow Us
Rheinmetall AG (DE:RHM)
XETRA:RHM
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
1,343.00
1,348.50
1,276.50
1,310.00
1,310.00
-2.96%
341,116
0.73
Mar 27, 2025
1,335.00
1,361.50
1,327.00
1,350.00
1,350.00
-0.26%
183,442
0.39
Mar 26, 2025
1,331.00
1,369.50
1,317.50
1,353.50
1,353.50
+2.58%
362,451
0.79
Mar 25, 2025
1,317.00
1,319.50
1,288.00
1,319.50
1,319.50
0.00%
235,374
0.51
Mar 24, 2025
1,320.00
1,367.50
1,310.00
1,319.50
1,319.50
+1.11%
294,380
0.64
Mar 21, 2025
1,319.00
1,332.50
1,245.00
1,305.00
1,305.00
-2.32%
548,602
1.21
Mar 20, 2025
1,367.00
1,391.00
1,206.00
1,336.00
1,336.00
-3.19%
856,051
1.94
Mar 19, 2025
1,461.50
1,483.00
1,331.50
1,380.00
1,380.00
-4.53%
844,416
1.95
Mar 18, 2025
1,368.00
1,445.50
1,348.00
1,445.50
1,445.50
+5.67%
693,488
1.63
Mar 17, 2025
1,400.00
1,406.50
1,329.50
1,368.00
1,368.00
-0.07%
861,219
2.08
Mar 14, 2025
1,310.00
1,386.00
1,292.00
1,369.00
1,369.00
+6.29%
890,924
2.21
Mar 13, 2025
1,320.00
1,337.50
1,252.50
1,288.00
1,288.00
+1.82%
817,755
2.07
Mar 12, 2025
1,185.00
1,279.50
1,138.50
1,265.00
1,265.00
+9.62%
1,179,803
3.10
Mar 11, 2025
1,116.50
1,182.50
1,113.00
1,154.00
1,154.00
+3.13%
474,920
1.24
Mar 10, 2025
1,135.00
1,154.50
1,071.00
1,119.00
1,119.00
+0.36%
660,313
1.76
Mar 07, 2025
1,197.50
1,199.50
1,115.00
1,115.00
1,115.00
-7.01%
665,722
1.81
Mar 06, 2025
1,214.50
1,218.50
1,173.00
1,199.00
1,199.00
-0.29%
544,136
1.50
Mar 05, 2025
1,171.00
1,202.50
1,136.00
1,202.50
1,202.50
+7.17%
737,840
2.08
Mar 04, 2025
1,200.00
1,201.00
1,085.00
1,122.00
1,122.00
-1.97%
999,479
2.92
Mar 03, 2025
1,150.00
1,199.00
1,077.00
1,144.50
1,144.50
+13.71%
1,241,404
3.83
Feb 28, 2025
1,005.00
1,012.50
983.80
1,006.50
1,006.50
+0.55%
450,496
1.41
Feb 27, 2025
971.60
1,002.00
966.60
1,001.00
1,001.00
+3.20%
497,588
1.59
Feb 26, 2025
965.00
971.60
949.60
970.00
970.00
+1.81%
265,383
0.85
Feb 25, 2025
976.00
989.80
938.00
952.80
952.80
+0.15%
670,460
2.20
Feb 24, 2025
930.00
951.40
914.40
951.40
951.40
+6.40%
509,191
1.70
Feb 21, 2025
902.60
906.60
880.80
894.20
894.20
+0.52%
357,911
1.20
Feb 20, 2025
930.00
931.40
886.00
889.60
889.60
-4.63%
672,352
2.29
Feb 19, 2025
940.00
961.20
930.20
932.80
932.80
+0.43%
461,576
1.57
Feb 18, 2025
966.40
968.00
915.40
928.80
928.80
-0.30%
839,484
2.96
Feb 17, 2025
900.00
937.80
859.40
931.60
931.60
+14.03%
1,025,167
3.74
Feb 14, 2025
762.80
832.20
759.80
817.00
817.00
+7.93%
763,422
2.88
Feb 13, 2025
695.00
757.80
688.00
757.00
757.00
+3.98%
810,382
3.14
Feb 12, 2025
728.20
729.20
711.00
728.00
728.00
-0.46%
277,086
1.07
Feb 11, 2025
732.20
739.40
722.80
731.40
731.40
+0.05%
214,715
0.82
Feb 10, 2025
725.60
731.00
715.20
731.00
731.00
+1.05%
211,817
0.80
Feb 07, 2025
719.00
734.00
713.40
723.40
723.40
+2.41%
427,367
1.56
Feb 06, 2025
757.00
759.80
706.40
706.40
706.40
-5.66%
863,997
3.22
Feb 05, 2025
754.40
774.60
743.60
748.80
748.80
-1.24%
353,372
1.33
Feb 04, 2025
770.40
774.80
715.40
758.20
758.20
-0.76%
564,644
2.18
Feb 03, 2025
750.00
772.00
747.60
764.00
764.00
+1.14%
383,132
1.50
Jan 31, 2025
747.20
760.20
744.00
755.40
755.40
+1.12%
240,924
0.94
Jan 30, 2025
744.20
758.40
741.00
747.00
747.00
+0.62%
252,335
0.99
Jan 29, 2025
733.20
742.40
728.40
742.40
742.40
+1.39%
186,428
0.73
Jan 28, 2025
723.80
734.20
716.80
732.20
732.20
+1.24%
142,673
0.56
Jan 27, 2025
727.80
730.40
703.00
723.20
723.20
-1.15%
409,281
1.62
Jan 24, 2025
739.40
743.60
726.20
731.60
731.60
-0.27%
309,806
1.23
Jan 23, 2025
729.20
735.40
720.40
733.60
733.60
+2.20%
362,433
1.46
Jan 22, 2025
710.00
723.40
707.00
717.80
717.80
+1.76%
296,689
1.21
Jan 21, 2025
696.80
705.40
694.00
705.40
705.40
+1.88%
198,717
0.81
Jan 20, 2025
698.80
706.20
690.80
692.40
692.40
-0.29%
271,694
1.12
Rows: