Education
About Us
Working with TipRanks
Follow Us
Regal Rexnord (DE:RB8)
FRANKFURT:RB8
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
92.50
92.50
92.00
92.00
92.00
+0.55%
0
-
Apr 24, 2025
88.50
91.50
88.50
91.50
91.50
-2.66%
0
-
Apr 23, 2025
88.50
94.00
88.50
94.00
94.00
+8.67%
0
-
Apr 22, 2025
84.00
86.50
84.00
86.50
86.50
+1.76%
0
-
Apr 17, 2025
84.00
85.00
84.00
85.00
85.00
+0.59%
0
-
Apr 16, 2025
85.00
85.00
84.50
84.50
84.50
-4.52%
0
-
Apr 15, 2025
87.00
88.50
87.00
88.50
88.50
+1.72%
0
-
Apr 14, 2025
86.50
87.00
86.50
87.00
87.00
+3.57%
0
-
Apr 11, 2025
85.00
85.00
84.00
84.00
84.00
-5.62%
0
-
Apr 10, 2025
95.50
95.50
89.00
89.00
89.00
+5.95%
0
-
Apr 09, 2025
84.00
84.00
84.00
84.00
84.00
-6.67%
0
-
Apr 08, 2025
87.50
90.00
87.50
90.00
90.00
+4.05%
0
-
Apr 07, 2025
87.00
87.00
86.50
86.50
86.50
+1.17%
0
-
Apr 04, 2025
91.00
91.00
85.50
85.50
85.50
-19.34%
0
-
Apr 03, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
-
Apr 02, 2025
105.00
106.00
105.00
106.00
106.00
+2.91%
0
-
Apr 01, 2025
104.00
104.00
103.00
103.00
103.00
-1.90%
0
-
Mar 31, 2025
107.00
107.00
105.00
105.00
105.00
-4.26%
0
-
Mar 28, 2025
110.00
110.00
110.00
110.00
109.68
-1.50%
0
-
Mar 27, 2025
112.00
112.00
112.00
112.00
111.67
-0.59%
0
-
Mar 26, 2025
114.00
114.00
113.00
113.00
112.67
-0.58%
0
-
Mar 25, 2025
113.00
114.00
113.00
114.00
113.66
-0.58%
0
-
Mar 24, 2025
110.00
115.00
110.00
115.00
114.66
+5.82%
0
-
Mar 21, 2025
112.00
112.00
109.00
109.00
108.68
-2.39%
0
-
Mar 20, 2025
112.00
112.00
112.00
112.00
111.67
+4.98%
0
-
Mar 19, 2025
107.00
107.00
107.00
107.00
106.68
+0.30%
0
-
Mar 18, 2025
107.00
107.00
107.00
107.00
106.68
+1.24%
0
-
Mar 17, 2025
106.00
106.00
106.00
106.00
105.69
+1.25%
0
-
Mar 14, 2025
105.00
105.00
105.00
105.00
104.69
-1.58%
0
-
Mar 13, 2025
107.00
107.00
107.00
107.00
106.68
-0.63%
0
-
Mar 12, 2025
107.00
108.00
107.00
108.00
107.68
+2.19%
0
-
Mar 11, 2025
106.00
106.00
106.00
106.00
105.69
-3.35%
0
-
Mar 10, 2025
112.00
112.00
110.00
110.00
109.68
-2.37%
0
-
Mar 07, 2025
114.00
114.00
113.00
113.00
112.67
+1.19%
0
-
Mar 06, 2025
114.00
114.00
112.00
112.00
111.67
-1.46%
0
-
Mar 05, 2025
112.00
114.00
112.00
114.00
113.66
+2.09%
0
-
Mar 04, 2025
117.00
117.00
112.00
112.00
111.67
-7.93%
0
-
Mar 03, 2025
124.00
124.00
122.00
122.00
121.64
-1.32%
0
-
Feb 28, 2025
124.00
124.00
124.00
124.00
123.63
-0.51%
0
-
Feb 27, 2025
128.00
128.00
125.00
125.00
124.63
-2.05%
0
-
Feb 26, 2025
126.00
128.00
126.00
128.00
127.62
+5.23%
0
-
Feb 25, 2025
126.00
126.00
122.00
122.00
121.64
-2.89%
0
-
Feb 24, 2025
128.00
128.00
126.00
126.00
125.63
-0.49%
0
-
Feb 21, 2025
129.00
129.00
127.00
127.00
126.63
-1.26%
0
-
Feb 20, 2025
129.00
129.00
129.00
129.00
128.62
+0.30%
0
-
Feb 19, 2025
130.00
130.00
129.00
129.00
128.62
+1.08%
0
-
Feb 18, 2025
129.00
129.00
128.00
128.00
127.62
-1.25%
0
-
Feb 17, 2025
130.00
130.00
130.00
130.00
129.62
-1.22%
0
-
Feb 14, 2025
130.00
132.00
130.00
132.00
131.61
+1.06%
0
-
Feb 13, 2025
132.00
132.00
131.00
131.00
130.61
+2.65%
0
-
Rows: