Education
About Us
Working with TipRanks
Follow Us
Powell Industries (DE:PW2)
FRANKFURT:PW2
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
162.10
162.10
162.10
162.10
162.10
+6.23%
0
0.00
Apr 24, 2025
152.60
152.60
152.60
152.60
152.60
+3.74%
0
0.00
Apr 23, 2025
147.10
147.10
147.10
147.10
147.10
+6.75%
0
0.00
Apr 22, 2025
137.80
137.80
137.80
137.80
137.80
-6.26%
0
0.00
Apr 17, 2025
147.00
147.00
147.00
147.00
147.00
-0.94%
0
0.00
Apr 16, 2025
148.40
148.40
148.40
148.40
148.40
-1.13%
0
0.00
Apr 15, 2025
150.10
150.10
150.10
150.10
150.10
-4.46%
0
0.00
Apr 14, 2025
152.60
157.10
152.60
157.10
157.10
+2.15%
24
0.50
Apr 11, 2025
153.80
153.80
153.80
153.80
153.80
-4.53%
0
0.00
Apr 10, 2025
163.80
164.60
161.10
161.10
161.10
+12.03%
120
2.62
Apr 09, 2025
143.80
143.80
143.80
143.80
143.80
-10.90%
0
0.00
Apr 08, 2025
154.40
161.40
154.40
161.40
161.40
+14.63%
157
3.57
Apr 07, 2025
136.70
142.20
136.70
140.80
140.80
-3.50%
158
3.78
Apr 04, 2025
151.90
151.90
145.90
145.90
145.90
-1.49%
90
2.21
Apr 03, 2025
159.30
159.30
148.10
148.10
148.10
-8.18%
125
3.22
Apr 02, 2025
161.30
161.30
161.30
161.30
161.30
+3.66%
0
0.00
Apr 01, 2025
155.60
155.60
155.60
155.60
155.60
-2.02%
0
0.00
Mar 31, 2025
160.30
160.30
158.80
158.80
158.80
-4.45%
16
0.41
Mar 28, 2025
166.20
166.20
166.20
166.20
166.20
-2.86%
0
0.00
Mar 27, 2025
171.10
171.10
171.10
171.10
171.10
-6.09%
0
0.00
Mar 26, 2025
182.20
182.20
182.20
182.20
182.20
+0.66%
0
0.00
Mar 25, 2025
181.00
181.00
181.00
181.00
181.00
+4.93%
0
0.00
Mar 24, 2025
171.60
172.50
171.60
172.50
172.50
+3.42%
50
1.27
Mar 21, 2025
166.80
166.80
166.80
166.80
166.80
-0.18%
0
0.00
Mar 20, 2025
167.10
167.10
167.10
167.10
167.10
+1.09%
0
0.00
Mar 19, 2025
165.30
165.30
165.30
165.30
165.30
+0.98%
0
0.00
Mar 18, 2025
163.00
163.70
163.00
163.70
163.70
+4.33%
80
1.87
Mar 17, 2025
156.90
156.90
156.90
156.90
156.90
-0.76%
0
0.00
Mar 14, 2025
154.10
158.10
154.10
158.10
158.10
+3.88%
25
0.58
Mar 13, 2025
152.20
152.20
152.20
152.20
152.20
+2.08%
0
0.00
Mar 12, 2025
149.10
149.10
149.10
149.10
149.10
-0.40%
0
0.00
Mar 11, 2025
144.70
153.00
144.70
149.70
149.70
+1.84%
111
2.63
Mar 10, 2025
148.50
148.50
147.00
147.00
147.00
+0.96%
8
0.19
Mar 07, 2025
145.90
145.90
145.60
145.60
145.60
+2.97%
50
1.20
Mar 06, 2025
148.00
148.00
141.40
141.40
141.40
-3.81%
50
1.23
Mar 05, 2025
147.00
147.00
147.00
147.00
147.00
-1.01%
0
0.00
Mar 04, 2025
149.10
149.10
148.50
148.50
148.50
-8.90%
1
0.02
Mar 03, 2025
163.50
163.50
163.00
163.00
163.00
+2.64%
15
0.36
Feb 28, 2025
158.80
158.80
158.80
158.80
158.80
-7.94%
0
0.00
Feb 27, 2025
166.60
172.50
166.60
172.50
172.50
+4.36%
225
5.68
Feb 26, 2025
163.40
165.30
163.40
165.30
165.30
+1.72%
13
0.33
Feb 25, 2025
160.90
162.50
160.90
162.50
162.50
-4.58%
75
1.87
Feb 24, 2025
169.10
170.30
169.10
170.30
170.30
+0.24%
25
0.63
Feb 21, 2025
179.10
180.70
169.90
169.90
169.90
-7.86%
17
0.41
Feb 20, 2025
184.40
184.40
184.40
184.40
184.40
-1.23%
0
0.00
Feb 19, 2025
198.80
198.80
186.70
186.70
186.70
-8.09%
81
1.76
Feb 18, 2025
202.40
203.40
202.40
203.40
203.14
+0.82%
40
0.80
Feb 17, 2025
202.00
202.00
202.00
202.00
201.75
-0.86%
0
0.00
Feb 14, 2025
204.00
204.00
204.00
204.00
203.74
+0.62%
0
0.00
Feb 13, 2025
200.60
203.00
200.60
203.00
202.74
+0.92%
49
0.99
Rows: