Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (DE:PRG)
XETRA:PRG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2025
149.70
150.20
148.34
150.12
150.12
+0.63%
3,648
1.01
Apr 14, 2025
146.68
149.62
146.04
149.18
149.18
+2.42%
1,911
0.53
Apr 11, 2025
146.26
146.26
142.90
145.66
145.66
+0.36%
3,840
1.06
Apr 10, 2025
148.20
148.20
145.14
145.14
145.14
+1.10%
3,984
1.11
Apr 09, 2025
142.82
144.40
140.92
143.56
143.56
-3.14%
5,290
1.48
Apr 08, 2025
146.92
148.98
146.92
148.22
148.22
+0.46%
6,046
1.73
Apr 07, 2025
140.80
149.24
135.98
147.54
147.54
-3.77%
20,656
6.51
Apr 04, 2025
154.92
157.86
153.32
153.32
153.32
-1.96%
9,025
2.93
Apr 03, 2025
154.50
157.84
152.94
156.38
156.38
-0.03%
5,375
1.78
Apr 02, 2025
158.48
158.48
155.98
156.42
156.42
-0.37%
2,127
0.71
Apr 01, 2025
158.26
158.40
156.64
157.00
157.00
-0.15%
2,571
0.86
Mar 31, 2025
154.88
157.62
154.56
157.24
157.24
+1.29%
3,851
1.31
Mar 28, 2025
156.26
157.10
155.18
155.24
155.24
-0.24%
1,413
0.48
Mar 27, 2025
154.98
156.12
154.50
155.62
155.62
+1.35%
1,620
0.56
Mar 26, 2025
150.58
153.80
150.50
153.54
153.54
+2.03%
2,069
0.72
Mar 25, 2025
153.86
153.86
150.10
150.48
150.48
-2.41%
2,418
0.84
Mar 24, 2025
153.42
154.58
153.06
154.20
154.20
+0.22%
1,896
0.66
Mar 21, 2025
154.56
155.26
153.72
153.86
153.86
-0.06%
1,783
0.62
Mar 20, 2025
154.58
156.20
153.72
153.96
153.96
-0.25%
1,150
0.40
Mar 19, 2025
153.68
154.52
153.24
154.34
154.34
+0.18%
7,804
2.81
Mar 18, 2025
155.20
156.22
154.06
154.06
154.06
-0.73%
1,382
0.50
Mar 17, 2025
155.00
156.64
153.82
155.20
155.20
+0.95%
2,063
0.75
Mar 14, 2025
155.78
155.78
153.00
153.74
153.74
-0.63%
3,740
1.37
Mar 13, 2025
154.48
155.82
154.22
154.72
154.72
+0.01%
1,652
0.60
Mar 12, 2025
158.50
159.34
154.32
154.70
154.70
-2.29%
2,560
0.95
Mar 11, 2025
161.88
162.00
158.14
158.32
158.32
-3.73%
3,233
1.21
Mar 10, 2025
161.30
166.00
161.08
164.46
164.46
+0.02%
4,326
1.64
Mar 07, 2025
161.34
164.42
160.34
164.42
164.42
+2.16%
2,578
0.98
Mar 06, 2025
161.10
161.80
159.56
160.94
160.94
-0.96%
6,058
2.35
Mar 05, 2025
163.20
163.20
160.50
162.50
162.50
-3.72%
4,466
1.76
Mar 04, 2025
168.26
170.96
166.48
168.78
168.78
+1.26%
5,970
2.40
Mar 03, 2025
167.48
168.14
165.34
166.68
166.68
+0.53%
3,022
1.23
Feb 28, 2025
165.52
167.28
165.12
165.80
165.80
+0.06%
2,248
0.93
Feb 27, 2025
164.44
166.32
162.78
165.70
165.70
+1.51%
2,434
1.01
Feb 26, 2025
164.52
164.64
163.24
163.24
163.24
-1.32%
2,045
0.85
Feb 25, 2025
163.76
165.66
162.58
165.42
165.42
+0.79%
700
0.29
Feb 24, 2025
162.46
165.00
161.96
164.12
164.12
+2.46%
6,118
2.59
Feb 21, 2025
159.66
160.32
158.64
160.18
160.18
+0.31%
2,224
0.95
Feb 20, 2025
159.44
160.28
155.68
159.68
159.68
+0.06%
2,450
1.05
Feb 19, 2025
157.96
159.80
157.56
159.58
159.58
+1.17%
1,162
0.50
Feb 18, 2025
157.76
157.86
155.64
157.74
157.74
+0.47%
3,926
1.71
Feb 17, 2025
156.70
157.22
156.12
157.00
157.00
-0.43%
5,988
2.66
Feb 14, 2025
163.90
163.94
155.72
157.68
157.68
-3.57%
1,376
0.59
Feb 13, 2025
163.26
163.76
162.18
163.52
163.52
+0.05%
1,915
0.82
Feb 12, 2025
163.08
163.90
162.42
163.44
163.44
+1.08%
1,390
0.59
Feb 11, 2025
161.92
162.44
161.20
161.70
161.70
-0.70%
387
0.16
Feb 10, 2025
162.62
163.52
162.00
162.84
162.84
-0.01%
765
0.32
Feb 07, 2025
162.58
163.14
162.00
162.86
162.86
+0.25%
2,025
0.86
Feb 06, 2025
163.14
164.66
162.20
162.46
162.46
+0.83%
11,353
5.13
Feb 05, 2025
162.00
162.00
159.94
161.12
161.12
-0.05%
1,241
0.56
Rows: