Education
About Us
Working with TipRanks
Follow Us
PepsiCo (DE:PEP)
XETRA:PEP
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
128.62
128.62
125.22
125.60
125.60
-2.98%
4,071
0.88
Apr 10, 2025
133.30
133.30
129.46
129.46
129.46
+2.32%
2,456
0.53
Apr 09, 2025
129.88
129.88
124.62
126.52
126.52
-4.53%
3,472
0.75
Apr 08, 2025
131.24
133.18
130.72
132.52
132.52
+1.25%
7,947
1.75
Apr 07, 2025
129.88
133.32
126.00
130.88
130.88
-4.09%
10,529
2.39
Apr 04, 2025
135.90
140.32
135.90
136.46
136.46
-1.63%
5,470
1.25
Apr 03, 2025
135.32
139.00
134.00
138.72
138.72
+0.55%
3,112
0.71
Apr 02, 2025
138.96
139.10
137.40
137.96
137.96
-0.55%
777
0.18
Apr 01, 2025
139.20
139.54
138.00
138.72
138.72
-1.11%
2,979
0.68
Mar 31, 2025
138.30
141.20
137.38
140.28
140.28
+1.21%
3,310
0.76
Mar 28, 2025
138.78
139.84
138.42
138.60
138.60
-0.19%
2,184
0.50
Mar 27, 2025
138.50
139.40
137.78
138.86
138.86
+1.25%
2,480
0.57
Mar 26, 2025
134.96
137.40
134.96
137.14
137.14
+1.72%
1,431
0.33
Mar 25, 2025
135.74
136.00
133.98
134.82
134.82
-0.33%
2,373
0.55
Mar 24, 2025
134.94
135.40
133.90
135.26
135.26
+0.03%
8,924
1.97
Mar 21, 2025
136.12
136.12
134.70
135.22
135.22
-0.43%
3,901
0.87
Mar 20, 2025
136.22
137.08
135.60
135.80
135.80
-0.21%
3,985
0.90
Mar 19, 2025
137.12
137.44
135.44
136.08
136.08
-0.40%
3,139
0.71
Mar 18, 2025
138.32
138.98
136.48
136.62
136.62
-1.30%
4,004
0.92
Mar 17, 2025
136.94
138.92
135.54
138.42
138.42
+1.64%
8,335
1.96
Mar 14, 2025
137.36
137.40
135.00
136.18
136.18
-0.57%
3,549
0.84
Mar 13, 2025
136.48
138.48
135.84
136.96
136.96
+0.91%
3,329
0.80
Mar 12, 2025
139.50
139.96
134.72
135.72
135.72
-2.75%
6,911
1.69
Mar 11, 2025
142.68
143.42
139.30
139.56
139.56
-4.14%
5,529
1.36
Mar 10, 2025
142.82
147.52
142.38
145.58
145.58
+1.01%
6,490
1.62
Mar 07, 2025
141.52
144.18
140.42
144.12
144.12
+2.60%
3,420
0.85
Mar 06, 2025
142.54
143.20
140.84
141.72
140.47
-0.22%
3,999
1.01
Mar 05, 2025
145.46
145.46
142.06
143.30
142.04
-3.66%
4,156
1.05
Mar 04, 2025
148.22
152.06
147.92
150.06
148.74
+2.33%
7,513
1.95
Mar 03, 2025
147.88
147.94
143.90
147.94
146.64
+1.51%
8,550
2.29
Feb 28, 2025
145.18
148.58
145.18
147.04
145.75
+1.72%
3,001
0.81
Feb 27, 2025
144.88
146.14
143.94
145.84
144.56
+1.91%
3,437
0.94
Feb 26, 2025
149.10
149.10
144.38
144.38
143.11
-2.89%
4,144
1.15
Feb 25, 2025
147.70
150.32
146.64
150.00
148.68
+2.53%
3,452
0.97
Feb 24, 2025
146.30
149.28
145.48
147.60
146.30
+2.80%
8,997
2.61
Feb 21, 2025
142.36
144.86
141.92
144.86
143.59
+3.27%
3,003
0.88
Feb 20, 2025
140.12
141.98
138.90
141.52
140.28
+2.41%
5,597
1.67
Feb 19, 2025
137.96
139.58
137.88
139.42
138.19
+2.58%
4,222
1.26
Feb 18, 2025
139.00
139.00
135.72
137.12
135.91
+0.03%
16,165
5.17
Feb 17, 2025
138.80
139.02
138.00
138.30
137.08
+1.27%
6,772
2.22
Feb 14, 2025
138.66
139.24
137.70
137.78
136.57
+0.19%
12,541
4.21
Feb 13, 2025
138.86
139.74
137.80
138.74
137.52
+0.55%
3,854
1.32
Feb 12, 2025
140.56
141.22
138.80
139.20
137.98
+0.27%
3,257
1.13
Feb 11, 2025
139.80
140.70
138.98
140.06
138.83
+1.76%
2,741
0.96
Feb 10, 2025
140.48
140.88
138.86
138.86
137.64
+0.38%
2,981
1.04
Feb 07, 2025
140.04
140.52
138.98
139.56
138.33
+1.02%
1,678
0.59
Feb 06, 2025
140.60
141.92
138.92
139.38
138.15
+1.40%
11,596
4.26
Feb 05, 2025
138.80
138.80
137.22
138.68
137.46
+1.14%
4,262
1.60
Feb 04, 2025
145.60
146.56
138.10
138.34
137.12
-4.56%
11,893
4.79
Feb 03, 2025
147.02
147.38
145.20
146.24
144.95
+1.44%
8,470
3.56
Rows: