Education
About Us
Working with TipRanks
Follow Us
Northern (DE:NT4)
FRANKFURT:NT4
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
77.50
78.00
77.50
78.00
78.00
+1.30%
63
5.02
Apr 16, 2025
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Apr 15, 2025
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Apr 14, 2025
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Apr 11, 2025
78.50
78.50
78.50
78.50
78.50
-7.65%
0
0.00
Apr 10, 2025
85.00
85.00
85.00
85.00
85.00
+12.58%
0
0.00
Apr 09, 2025
75.50
75.50
75.50
75.50
75.50
-3.82%
0
0.00
Apr 08, 2025
79.00
79.00
78.50
78.50
78.50
+2.61%
159
15.87
Apr 07, 2025
75.00
76.50
75.00
76.50
76.50
-6.13%
135
17.15
Apr 04, 2025
81.50
81.50
81.50
81.50
81.50
-5.23%
0
0.00
Apr 03, 2025
88.50
88.50
86.00
86.00
86.00
-4.97%
56
7.81
Apr 02, 2025
90.50
90.50
90.50
90.50
90.50
-0.55%
0
0.00
Apr 01, 2025
91.00
91.00
91.00
91.00
91.00
+1.68%
0
0.00
Mar 31, 2025
89.50
89.50
89.50
89.50
89.50
-3.76%
0
0.00
Mar 28, 2025
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Mar 27, 2025
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Mar 26, 2025
94.00
94.00
94.00
94.00
94.00
+0.53%
0
0.00
Mar 25, 2025
93.50
93.50
93.50
93.50
93.50
+2.19%
0
0.00
Mar 24, 2025
91.50
91.50
91.50
91.50
91.50
+0.55%
0
0.00
Mar 21, 2025
91.00
91.00
91.00
91.00
91.00
-0.55%
0
0.00
Mar 20, 2025
91.50
91.50
91.50
91.50
91.50
+1.67%
0
0.00
Mar 19, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Mar 18, 2025
90.00
90.00
90.00
90.00
90.00
+0.56%
0
0.00
Mar 17, 2025
89.50
89.50
89.50
89.50
89.50
+1.70%
100
4.64
Mar 14, 2025
88.00
88.00
88.00
88.00
88.00
-1.47%
0
0.00
Mar 13, 2025
90.00
90.00
90.00
90.00
89.31
+1.91%
0
0.00
Mar 12, 2025
89.00
89.00
89.00
89.00
88.32
-3.56%
0
0.00
Mar 11, 2025
93.00
93.00
93.00
93.00
92.29
-1.87%
0
0.00
Mar 10, 2025
96.00
96.00
95.50
95.50
94.77
+0.25%
0
0.00
Mar 07, 2025
96.00
96.00
96.00
96.00
95.26
-0.78%
0
0.00
Mar 06, 2025
97.50
97.50
97.50
97.50
96.75
-0.25%
0
0.00
Mar 05, 2025
98.50
98.50
98.50
98.50
97.75
-4.56%
0
0.00
Mar 04, 2025
104.00
104.00
104.00
104.00
103.20
-1.13%
0
0.00
Mar 03, 2025
106.00
106.00
106.00
106.00
105.19
+1.73%
0
0.00
Feb 28, 2025
105.00
105.00
105.00
105.00
104.20
+1.74%
0
0.00
Feb 27, 2025
104.00
104.00
104.00
104.00
103.20
-0.19%
0
0.00
Feb 26, 2025
105.00
105.00
105.00
105.00
104.20
-1.11%
0
0.00
Feb 25, 2025
107.00
107.00
107.00
107.00
106.18
+0.77%
0
0.00
Feb 24, 2025
107.00
107.00
107.00
107.00
106.18
-0.16%
0
0.00
Feb 21, 2025
108.00
108.00
108.00
108.00
107.17
+0.77%
0
0.00
Feb 20, 2025
108.00
108.00
108.00
108.00
107.17
+0.77%
0
0.00
Feb 19, 2025
108.00
108.00
108.00
108.00
107.17
+2.67%
0
0.00
Feb 18, 2025
106.00
106.00
106.00
106.00
105.19
+1.73%
0
0.00
Feb 17, 2025
105.00
105.00
105.00
105.00
104.20
-0.18%
0
0.00
Feb 14, 2025
106.00
106.00
106.00
106.00
105.19
+1.73%
0
0.00
Feb 13, 2025
105.00
105.00
105.00
105.00
104.20
-0.18%
0
0.00
Feb 12, 2025
106.00
106.00
106.00
106.00
105.19
-0.17%
0
0.00
Feb 11, 2025
107.00
107.00
107.00
107.00
106.18
-1.98%
0
0.00
Feb 10, 2025
110.00
110.00
110.00
110.00
109.16
+1.70%
0
0.00
Feb 07, 2025
109.00
109.00
109.00
109.00
108.16
+0.77%
0
0.00
Rows: