Education
About Us
Working with TipRanks
Follow Us
Nestle SA Reg Shs. (DE:NESM)
FRANKFURT:NESM
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
93.20
94.60
92.60
94.20
94.20
+0.64%
629
0.35
Mar 31, 2025
94.00
94.40
93.00
93.60
93.60
-1.27%
1,126
0.63
Mar 28, 2025
94.00
94.80
94.00
94.80
94.80
+0.85%
10
<0.01
Mar 27, 2025
92.20
94.00
92.20
94.00
94.00
+0.43%
200
0.11
Mar 26, 2025
92.60
93.60
92.60
93.60
93.60
+0.43%
80
0.04
Mar 25, 2025
94.00
94.00
93.20
93.20
93.20
-1.48%
200
0.11
Mar 24, 2025
96.00
96.00
94.60
94.60
94.60
-1.46%
487
0.26
Mar 21, 2025
95.20
96.00
95.20
96.00
96.00
+1.48%
182
0.10
Mar 20, 2025
93.60
95.00
92.80
94.60
94.60
+0.64%
120
0.06
Mar 19, 2025
93.80
95.20
93.80
94.00
94.00
-0.84%
671
0.36
Mar 18, 2025
93.00
94.80
93.00
94.80
94.80
+1.94%
583
0.31
Mar 17, 2025
93.00
93.60
92.60
93.00
93.00
-0.64%
295
0.16
Mar 14, 2025
92.20
93.60
92.20
93.60
93.60
+0.43%
6
<0.01
Mar 13, 2025
93.20
93.20
91.80
93.20
93.20
+0.43%
913
0.48
Mar 12, 2025
92.20
92.80
92.20
92.80
92.80
-0.22%
1,228
0.65
Mar 11, 2025
93.60
94.60
91.60
93.00
93.00
-1.90%
2,494
1.34
Mar 10, 2025
94.00
95.80
94.00
94.80
94.80
+1.07%
2,063
1.12
Mar 07, 2025
91.60
93.80
91.60
93.80
93.80
+1.96%
75
0.04
Mar 06, 2025
91.20
92.00
90.40
92.00
92.00
0.00%
460
0.25
Mar 05, 2025
94.00
94.00
91.40
92.00
92.00
-3.97%
625
0.34
Mar 04, 2025
93.80
95.80
93.00
95.80
95.80
+1.91%
1,219
0.65
Mar 03, 2025
93.20
94.00
92.60
94.00
94.00
+1.08%
283
0.15
Feb 28, 2025
91.60
93.00
91.00
93.00
93.00
+0.22%
922
0.49
Feb 27, 2025
92.80
93.40
92.40
92.80
92.80
-0.64%
410
0.22
Feb 26, 2025
93.20
94.60
93.20
93.40
93.40
-1.27%
669
0.35
Feb 25, 2025
92.80
94.80
92.80
94.60
94.60
+1.72%
1,201
0.63
Feb 24, 2025
90.00
93.60
90.00
93.00
93.00
+3.33%
453
0.24
Feb 21, 2025
87.20
90.00
87.20
90.00
90.00
+2.97%
621
0.32
Feb 20, 2025
87.80
88.20
86.60
87.40
87.40
+0.23%
15,518
9.13
Feb 19, 2025
87.20
87.60
86.80
87.20
87.20
+0.23%
237
0.14
Feb 18, 2025
87.00
87.80
87.00
87.00
87.00
-0.46%
12,810
8.49
Feb 17, 2025
87.80
87.80
86.00
87.40
87.40
-0.68%
14,901
11.64
Feb 14, 2025
87.80
88.60
87.00
88.00
88.00
-0.90%
724
0.55
Feb 13, 2025
83.80
89.20
83.80
88.80
88.80
+6.47%
16,421
15.41
Feb 12, 2025
82.20
83.40
82.20
83.40
83.40
+0.24%
824
0.78
Feb 11, 2025
82.20
83.20
82.20
83.20
83.20
+0.48%
510
0.48
Feb 10, 2025
83.00
83.20
82.00
82.80
82.80
0.00%
609
0.57
Feb 07, 2025
81.80
82.80
81.80
82.80
82.80
+0.49%
1,982
1.89
Feb 06, 2025
81.40
83.20
81.40
82.40
82.40
-0.48%
125
0.12
Feb 05, 2025
82.80
82.80
82.20
82.80
82.80
+0.73%
246
0.21
Feb 04, 2025
82.40
82.60
82.20
82.20
82.20
-0.72%
168
0.14
Feb 03, 2025
82.80
82.80
81.80
82.80
82.80
+0.98%
922
0.79
Jan 31, 2025
82.80
83.40
82.00
82.00
82.00
-1.44%
505
0.44
Jan 30, 2025
82.20
83.20
82.20
83.20
83.20
+0.24%
58
0.05
Jan 29, 2025
83.20
83.20
82.20
83.00
83.00
-0.24%
1,628
1.39
Jan 28, 2025
82.40
83.20
82.40
83.20
83.20
+0.48%
75
0.06
Jan 27, 2025
78.00
82.80
77.60
82.80
82.80
+5.88%
2,255
1.92
Jan 24, 2025
78.20
79.20
78.20
78.20
78.20
0.00%
1,120
0.93
Jan 23, 2025
78.40
78.60
78.20
78.20
78.20
-1.01%
831
0.70
Jan 22, 2025
78.40
79.20
78.40
79.00
79.00
-0.50%
254
0.21
Rows: