Education
About Us
Working with TipRanks
Follow Us
Microsoft (DE:MSF)
XETRA:MSF
Time Period
3M
Events
Events
Rows:
Mar 31, 2025
344.45
347.10
340.35
342.75
342.75
-2.56%
66,236
1.83
Mar 28, 2025
360.00
361.50
351.50
351.75
351.75
-2.93%
28,666
0.79
Mar 27, 2025
362.40
363.40
359.90
362.35
362.35
-0.43%
11,666
0.32
Mar 26, 2025
366.30
366.95
363.65
363.90
363.90
-0.15%
20,294
0.57
Mar 25, 2025
364.50
366.45
363.00
364.45
364.45
+0.26%
13,597
0.38
Mar 24, 2025
363.75
366.45
361.65
363.50
363.50
+2.09%
24,442
0.67
Mar 21, 2025
356.55
357.15
351.90
356.05
356.05
-0.20%
20,538
0.56
Mar 20, 2025
358.10
362.00
354.25
356.75
356.75
+0.28%
27,536
0.75
Mar 19, 2025
351.40
356.45
351.40
355.75
355.75
+1.56%
12,067
0.33
Mar 18, 2025
355.25
355.70
349.60
350.30
350.30
-1.17%
35,473
0.97
Mar 17, 2025
356.00
357.55
353.00
354.45
354.45
-0.24%
24,666
0.67
Mar 14, 2025
351.40
356.10
348.40
355.30
355.30
+1.63%
24,083
0.65
Mar 13, 2025
349.65
355.20
348.85
349.60
349.60
-0.86%
32,006
0.87
Mar 12, 2025
349.40
353.55
347.50
352.65
352.65
+0.94%
40,247
1.09
Mar 11, 2025
347.85
353.55
345.85
349.35
349.35
-0.95%
72,516
2.00
Mar 10, 2025
360.75
360.85
349.65
352.70
352.70
-1.25%
68,458
1.91
Mar 07, 2025
364.90
366.30
356.95
357.15
357.15
-3.33%
37,823
1.06
Mar 06, 2025
369.10
371.30
363.60
369.45
369.45
+1.55%
52,084
1.48
Mar 05, 2025
365.65
366.80
361.40
363.80
363.80
-0.41%
32,211
0.92
Mar 04, 2025
369.00
371.00
362.00
365.30
365.30
-2.76%
95,456
2.80
Mar 03, 2025
381.25
381.70
373.05
375.65
375.65
+0.05%
35,133
1.04
Feb 28, 2025
377.25
379.00
371.60
375.45
375.45
-1.95%
45,412
1.37
Feb 27, 2025
381.85
388.75
381.85
382.90
382.90
-0.30%
33,402
1.01
Feb 26, 2025
380.90
384.65
375.95
384.05
384.05
+1.47%
36,032
1.09
Feb 25, 2025
382.35
385.55
378.35
378.50
378.50
-1.75%
42,055
1.28
Feb 24, 2025
389.55
392.35
381.65
385.25
385.25
-2.69%
40,940
1.25
Feb 21, 2025
397.25
399.25
394.50
395.90
395.90
-0.58%
17,702
0.54
Feb 20, 2025
398.00
401.75
395.45
398.20
398.20
+1.18%
37,594
1.14
Feb 19, 2025
392.35
395.45
390.75
394.35
393.56
+1.14%
60,946
1.88
Feb 18, 2025
392.00
392.80
389.75
390.70
389.91
-0.22%
25,746
0.79
Feb 17, 2025
389.50
392.85
389.50
392.35
391.56
+1.17%
18,888
0.58
Feb 14, 2025
392.30
393.00
386.70
388.60
387.82
-0.62%
32,321
0.99
Feb 13, 2025
392.05
394.35
390.30
391.80
391.01
-0.23%
42,130
1.30
Feb 12, 2025
396.55
397.05
391.50
393.50
392.71
-0.69%
31,015
0.96
Feb 11, 2025
399.40
399.60
396.40
397.05
396.25
-1.06%
18,606
0.57
Feb 10, 2025
399.30
402.70
398.80
402.10
401.29
+1.31%
21,723
0.66
Feb 07, 2025
400.15
403.20
397.45
397.70
396.90
-0.97%
18,811
0.57
Feb 06, 2025
398.55
403.30
398.20
402.40
401.59
+1.82%
32,747
0.99
Feb 05, 2025
395.00
397.05
393.40
396.00
395.20
-0.38%
22,608
0.68
Feb 04, 2025
398.55
399.75
395.80
398.30
397.50
-0.02%
43,495
1.33
Feb 03, 2025
396.95
404.30
396.90
399.20
398.40
<+0.01%
63,859
1.95
Jan 31, 2025
404.00
405.90
400.00
400.00
399.20
+0.79%
51,237
1.49
Jan 30, 2025
409.80
411.00
392.55
397.65
396.85
-6.22%
94,529
2.81
Jan 29, 2025
428.60
430.15
423.65
424.90
424.05
+0.44%
53,189
1.61
Jan 28, 2025
418.00
424.45
413.75
423.90
423.05
+4.32%
47,888
1.47
Jan 27, 2025
410.00
413.10
390.10
407.15
406.33
-3.85%
169,416
5.60
Jan 24, 2025
426.20
426.75
421.10
424.30
423.45
-0.23%
18,603
0.62
Jan 23, 2025
428.10
428.10
424.15
426.15
425.29
+0.31%
46,728
1.56
Jan 22, 2025
417.70
425.70
414.65
425.70
424.84
+3.68%
32,804
1.08
Jan 21, 2025
414.85
417.15
410.00
411.40
410.57
-0.38%
23,759
0.79
Rows: