Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
504.40
505.80
497.60
498.70
498.70
-0.15%
3,953
0.60
Apr 24, 2025
489.95
501.40
486.50
499.45
499.45
+1.23%
4,501
0.68
Apr 23, 2025
498.45
514.30
496.65
500.90
493.40
+4.33%
6,591
1.00
Apr 22, 2025
487.45
488.60
471.60
487.40
480.10
+1.88%
14,580
2.26
Apr 17, 2025
482.35
492.95
482.00
485.70
478.43
+1.55%
5,644
0.88
Apr 16, 2025
483.30
488.70
480.05
485.55
478.28
+0.74%
8,920
1.40
Apr 15, 2025
493.35
499.95
484.90
489.30
481.97
-6.21%
14,041
2.19
Apr 14, 2025
532.90
535.70
524.80
529.60
521.67
+2.53%
5,402
0.85
Apr 11, 2025
531.70
531.70
513.30
524.40
516.55
+1.66%
8,539
1.33
Apr 10, 2025
552.00
552.00
521.00
523.70
515.86
+6.55%
7,478
1.18
Apr 09, 2025
501.40
510.40
498.00
499.00
491.53
-2.58%
9,688
1.53
Apr 08, 2025
515.50
526.50
502.00
520.00
512.21
+3.92%
12,205
1.96
Apr 07, 2025
487.00
539.20
484.85
508.00
500.39
-2.73%
39,149
6.87
Apr 04, 2025
545.60
547.10
521.90
530.20
522.26
-0.89%
14,008
2.53
Apr 03, 2025
559.90
562.30
541.80
543.10
534.97
-4.18%
8,959
1.62
Apr 02, 2025
572.60
577.60
571.50
575.40
566.78
+1.52%
3,325
0.60
Apr 01, 2025
576.20
577.70
572.70
575.40
566.78
+2.21%
2,599
0.47
Mar 31, 2025
577.60
581.00
568.00
571.50
562.94
-1.16%
6,454
1.19
Mar 28, 2025
583.40
590.00
580.80
587.00
578.21
+1.12%
4,820
0.89
Mar 27, 2025
589.40
594.10
586.80
589.30
580.48
+0.56%
3,666
0.68
Mar 26, 2025
599.80
600.00
592.00
594.90
585.99
+0.86%
3,333
0.63
Mar 25, 2025
600.40
605.10
596.40
598.80
589.83
+1.86%
3,031
0.57
Mar 24, 2025
608.00
608.00
596.20
596.80
587.86
+0.69%
4,347
0.82
Mar 21, 2025
600.60
601.70
593.80
601.70
592.69
+1.02%
7,091
1.36
Mar 20, 2025
605.80
611.10
601.10
604.70
595.65
+0.47%
3,088
0.60
Mar 19, 2025
607.30
614.70
605.50
611.00
601.85
+1.62%
3,350
0.65
Mar 18, 2025
612.20
615.90
608.60
610.40
601.26
+1.57%
2,572
0.50
Mar 17, 2025
602.40
611.10
600.10
610.10
600.96
+2.27%
5,929
1.15
Mar 14, 2025
603.50
618.70
600.50
605.60
596.53
+1.54%
5,285
1.04
Mar 13, 2025
606.20
616.60
598.90
605.50
596.43
+0.49%
6,267
1.24
Mar 12, 2025
622.60
624.70
605.80
611.70
602.54
-0.03%
8,302
1.66
Mar 11, 2025
629.60
634.30
616.70
621.20
611.90
+0.10%
3,821
0.76
Mar 10, 2025
635.70
635.70
624.90
630.00
620.57
+0.74%
5,036
1.00
Mar 07, 2025
645.10
646.40
628.40
634.90
625.39
-1.34%
4,269
0.85
Mar 06, 2025
668.10
669.10
646.50
653.30
643.52
-0.28%
3,714
0.74
Mar 05, 2025
676.30
676.90
665.10
665.10
655.14
+1.26%
4,456
0.89
Mar 04, 2025
680.00
680.20
661.90
666.80
656.82
-2.04%
8,381
1.71
Mar 03, 2025
691.80
700.00
685.50
691.00
680.65
+1.04%
3,084
0.63
Feb 28, 2025
683.00
694.30
680.50
694.30
683.90
+1.67%
2,159
0.44
Feb 27, 2025
691.20
698.10
686.60
693.30
682.92
+0.55%
2,931
0.60
Feb 26, 2025
695.00
706.80
695.00
700.00
689.52
+3.79%
2,493
0.51
Feb 25, 2025
690.20
690.50
683.40
684.70
674.45
+0.51%
2,753
0.55
Feb 24, 2025
697.10
701.20
688.60
691.60
681.24
<+0.01%
2,390
0.48
Feb 21, 2025
699.70
706.70
696.00
702.10
691.59
+2.51%
2,922
0.58
Feb 20, 2025
687.70
699.50
687.60
695.30
684.89
+2.24%
3,321
0.67
Feb 19, 2025
700.60
701.40
688.70
690.40
680.06
-0.64%
3,498
0.70
Feb 18, 2025
706.00
707.90
699.60
705.40
694.84
+2.07%
3,413
0.69
Feb 17, 2025
708.20
709.60
698.80
701.60
691.09
-0.03%
2,381
0.47
Feb 14, 2025
720.90
721.90
712.00
712.50
701.83
+2.31%
7,428
1.50
Feb 13, 2025
694.90
708.40
694.30
707.00
696.41
+4.32%
6,723
1.37
Rows: