Education
About Us
Working with TipRanks
Follow Us
Mastercard (DE:M4I)
XETRA:M4I
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
449.55
455.65
445.55
455.55
455.55
+0.41%
910
0.68
Apr 17, 2025
452.60
455.00
449.90
453.70
453.70
-1.08%
1,069
0.81
Apr 16, 2025
454.55
458.65
452.50
458.65
458.65
-0.50%
657
0.50
Apr 15, 2025
454.10
460.95
452.00
460.95
460.95
+1.96%
912
0.70
Apr 14, 2025
453.00
459.80
450.95
452.10
452.10
+2.39%
3,285
2.61
Apr 11, 2025
446.50
446.50
436.70
441.55
441.55
-1.27%
1,397
1.12
Apr 10, 2025
477.85
477.85
447.25
447.25
447.25
+3.75%
3,287
2.71
Apr 09, 2025
432.85
439.50
422.00
431.10
431.10
-4.71%
2,149
1.81
Apr 08, 2025
453.25
463.00
447.75
453.10
452.41
+2.73%
3,153
2.76
Apr 07, 2025
405.00
456.75
403.20
441.75
441.08
-3.96%
8,053
7.90
Apr 04, 2025
475.10
477.80
459.15
460.65
459.95
-4.66%
4,760
4.97
Apr 03, 2025
490.10
490.75
473.05
483.90
483.16
-3.67%
4,851
5.44
Apr 02, 2025
511.00
511.00
501.40
503.10
502.34
-0.77%
387
0.43
Apr 01, 2025
506.80
509.40
504.00
507.80
507.03
+1.96%
821
0.91
Mar 31, 2025
497.70
498.80
491.50
498.80
498.04
-0.72%
1,451
1.65
Mar 28, 2025
515.80
517.90
503.20
503.20
502.44
-3.06%
969
1.12
Mar 27, 2025
508.50
519.90
508.30
519.90
519.11
+2.36%
557
0.65
Mar 26, 2025
504.70
510.60
504.20
508.70
507.93
+1.51%
713
0.84
Mar 25, 2025
504.20
507.10
501.80
501.90
501.14
-0.17%
1,105
1.32
Mar 24, 2025
499.70
503.50
497.50
503.50
502.73
+1.94%
645
0.77
Mar 21, 2025
497.15
497.15
491.70
494.65
493.90
-0.20%
430
0.51
Mar 20, 2025
492.05
497.50
492.05
496.40
495.65
+1.12%
1,137
1.37
Mar 19, 2025
486.50
491.65
481.50
491.65
490.90
+2.01%
639
0.77
Mar 18, 2025
486.15
489.50
481.85
482.70
481.97
+0.26%
722
0.88
Mar 17, 2025
484.55
485.35
478.65
482.20
481.47
+0.06%
2,014
2.53
Mar 14, 2025
479.45
485.55
479.10
482.65
481.92
+0.53%
837
1.06
Mar 13, 2025
479.70
486.10
479.00
480.85
480.12
+0.33%
479
0.61
Mar 12, 2025
483.15
489.15
476.40
480.00
479.27
-0.14%
1,291
1.66
Mar 11, 2025
492.15
494.95
479.90
481.40
480.67
-3.84%
1,448
1.88
Mar 10, 2025
504.30
504.30
496.50
501.40
500.64
+1.20%
894
1.18
Mar 07, 2025
510.90
510.90
495.85
496.20
495.45
-3.07%
1,300
1.74
Mar 06, 2025
517.10
517.10
506.00
512.70
511.92
+0.07%
865
1.16
Mar 05, 2025
524.00
526.00
505.40
513.10
512.32
-2.93%
3,471
4.93
Mar 04, 2025
547.20
548.20
529.30
529.40
528.60
-3.76%
2,115
3.10
Mar 03, 2025
553.50
557.50
549.70
550.90
550.06
+1.18%
1,461
2.20
Feb 28, 2025
544.00
548.20
542.30
545.30
544.47
-0.43%
560
0.85
Feb 27, 2025
535.80
549.90
535.80
548.50
547.67
+2.45%
584
0.89
Feb 26, 2025
536.80
539.30
536.00
536.20
535.39
+1.82%
2,463
3.99
Feb 25, 2025
534.70
535.00
526.70
527.40
526.60
-1.18%
665
1.08
Feb 24, 2025
533.10
536.50
532.30
534.50
533.69
-0.70%
778
1.26
Feb 21, 2025
536.10
541.70
533.00
539.10
538.28
+0.84%
2,837
4.93
Feb 20, 2025
545.50
545.50
535.40
535.40
534.59
-1.63%
118
0.20
Feb 19, 2025
542.70
547.20
538.90
545.10
544.27
+1.40%
662
1.15
Feb 18, 2025
540.70
543.50
537.70
538.40
537.58
+0.04%
451
0.78
Feb 17, 2025
542.70
547.00
535.80
539.00
538.18
+0.10%
1,014
1.77
Feb 14, 2025
540.50
543.20
538.00
539.30
538.48
-0.62%
285
0.50
Feb 13, 2025
544.00
545.30
539.90
543.50
542.67
+0.67%
918
1.56
Feb 12, 2025
544.70
546.50
540.70
540.70
539.88
-0.14%
612
1.04
Feb 11, 2025
547.00
551.30
541.10
542.30
541.48
-0.25%
727
1.24
Feb 10, 2025
549.50
549.50
544.50
544.50
543.67
-0.98%
451
0.78
Rows: