Education
About Us
Working with TipRanks
Follow Us
Eli Lilly And Company (DE:LLY)
:LLY
Time Period
3M
Events
Events
Rows:
Apr 03, 2025
728.10
737.30
716.90
722.10
722.10
-3.19%
5,958
1.81
Apr 02, 2025
746.90
747.80
736.70
745.90
745.90
-1.48%
1,180
0.36
Apr 01, 2025
765.00
765.00
743.40
757.10
757.10
+0.75%
1,545
0.47
Mar 31, 2025
755.20
757.80
730.40
751.50
751.50
-1.22%
4,703
1.46
Mar 28, 2025
758.50
765.70
754.00
760.80
760.80
+0.16%
1,585
0.49
Mar 27, 2025
770.20
772.40
755.60
759.60
759.60
-1.92%
1,972
0.62
Mar 26, 2025
790.60
793.20
774.50
774.50
774.50
-2.09%
1,794
0.57
Mar 25, 2025
799.30
807.10
791.00
791.00
791.00
-0.77%
2,015
0.63
Mar 24, 2025
777.50
797.10
775.20
797.10
797.10
+2.44%
1,973
0.57
Mar 21, 2025
778.60
785.00
762.60
778.10
778.10
+0.18%
2,552
0.73
Mar 20, 2025
772.60
787.70
769.40
776.70
776.70
+1.32%
3,957
1.15
Mar 19, 2025
754.70
768.50
751.80
766.60
766.60
+2.53%
2,011
0.58
Mar 18, 2025
754.30
763.30
745.00
747.70
747.70
-0.69%
2,753
0.80
Mar 17, 2025
747.60
758.40
745.90
752.90
752.90
+1.13%
2,728
0.79
Mar 14, 2025
740.30
749.20
735.30
744.50
744.50
+0.85%
2,920
0.84
Mar 13, 2025
756.90
758.90
733.00
738.20
738.20
-2.59%
4,176
1.20
Mar 12, 2025
755.30
764.20
742.70
757.80
757.80
+1.20%
5,706
1.66
Mar 11, 2025
750.00
759.70
748.80
748.80
748.80
-3.85%
6,438
1.90
Mar 10, 2025
800.00
814.40
769.70
778.80
778.80
-2.86%
9,024
2.74
Mar 07, 2025
839.90
842.50
801.70
801.70
801.70
-6.05%
4,511
1.37
Mar 06, 2025
860.00
860.00
846.50
853.30
853.30
+0.31%
3,539
1.07
Mar 05, 2025
856.00
859.40
840.90
850.70
850.70
-1.17%
4,828
1.47
Mar 04, 2025
883.70
884.60
859.00
860.80
860.80
-2.89%
7,131
2.20
Mar 03, 2025
887.10
887.20
869.10
886.40
886.40
+2.39%
2,965
0.92
Feb 28, 2025
870.10
873.30
858.60
865.70
865.70
-2.37%
2,992
0.94
Feb 27, 2025
874.90
888.30
870.00
886.70
886.70
+2.12%
3,309
1.04
Feb 26, 2025
860.60
877.00
850.40
868.30
868.30
+1.35%
2,923
0.88
Feb 25, 2025
841.00
867.50
837.70
856.70
856.70
+1.85%
6,405
1.97
Feb 24, 2025
834.60
842.00
831.00
841.10
841.10
-1.52%
2,470
0.76
Feb 21, 2025
832.40
855.00
829.70
854.10
854.10
+2.57%
2,649
0.82
Feb 20, 2025
831.70
841.30
827.00
832.70
832.70
-0.83%
2,870
0.88
Feb 19, 2025
824.00
845.80
819.70
839.70
839.70
+2.75%
2,697
0.82
Feb 18, 2025
806.20
823.50
806.10
817.20
817.20
+1.55%
4,225
1.25
Feb 17, 2025
807.50
808.30
801.90
804.70
804.70
-1.89%
1,002
0.29
Feb 14, 2025
834.00
834.20
820.20
820.20
820.20
-2.19%
2,511
0.73
Feb 13, 2025
835.20
846.40
835.20
840.00
838.57
+0.48%
2,254
0.66
Feb 12, 2025
830.00
846.20
825.00
837.40
835.98
+0.02%
1,866
0.54
Feb 11, 2025
847.10
847.10
833.00
838.70
837.27
-0.04%
1,763
0.50
Feb 10, 2025
853.10
854.60
836.10
840.50
839.07
-0.89%
3,186
0.91
Feb 07, 2025
833.00
856.20
830.20
849.50
848.06
+0.29%
5,314
1.51
Feb 06, 2025
813.90
848.50
786.60
848.50
847.06
+6.03%
10,779
3.10
Feb 05, 2025
798.50
811.20
798.00
801.60
800.24
+2.79%
4,913
1.43
Feb 04, 2025
785.50
786.60
777.40
781.20
779.87
-1.00%
996
0.28
Feb 03, 2025
781.90
795.00
777.70
790.40
789.06
+0.23%
3,534
1.00
Jan 31, 2025
790.90
796.80
784.10
789.90
788.56
+1.87%
1,843
0.51
Jan 30, 2025
768.60
778.40
768.40
776.70
775.38
+0.61%
1,113
0.28
Jan 29, 2025
772.20
777.00
768.00
773.30
771.99
+0.42%
1,401
0.36
Jan 28, 2025
774.00
779.40
768.20
771.40
770.09
+1.26%
2,893
0.74
Jan 27, 2025
741.20
764.70
736.50
763.10
761.80
+2.34%
3,317
0.85
Jan 24, 2025
730.20
749.10
713.30
746.90
745.63
+2.80%
8,487
2.24
Rows: