Education
About Us
Working with TipRanks
Follow Us
Linde Plc (DE:LIN)
:LIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
385.60
387.20
378.60
383.40
383.40
-1.24%
38,414
1.46
Apr 10, 2025
406.60
407.80
388.20
388.20
388.20
+2.59%
29,362
1.12
Apr 09, 2025
378.40
382.40
370.20
378.40
378.40
-3.91%
37,194
1.43
Apr 08, 2025
392.80
397.40
390.00
393.80
393.80
+1.86%
28,720
1.12
Apr 07, 2025
377.00
402.60
347.40
386.60
386.60
-6.21%
121,345
5.07
Apr 04, 2025
418.20
425.00
412.20
412.20
412.20
-2.51%
50,402
2.14
Apr 03, 2025
420.20
425.40
414.00
422.80
422.80
-2.08%
43,307
1.85
Apr 02, 2025
431.60
432.60
427.80
431.80
431.80
+0.14%
8,778
0.37
Apr 01, 2025
430.20
432.40
426.80
431.20
431.20
+0.37%
12,829
0.54
Mar 31, 2025
420.40
431.00
420.00
429.60
429.60
+0.85%
33,397
1.45
Mar 28, 2025
430.40
432.00
426.00
426.00
426.00
-0.98%
11,435
0.50
Mar 27, 2025
428.60
432.00
424.80
430.20
430.20
+0.61%
26,429
1.16
Mar 26, 2025
423.20
429.40
422.20
427.60
427.60
+1.28%
20,679
0.92
Mar 25, 2025
425.00
426.80
421.60
422.20
422.20
-1.12%
64,181
2.95
Mar 24, 2025
424.20
427.60
420.20
427.00
427.00
+1.81%
36,932
1.70
Mar 21, 2025
422.80
422.80
415.40
419.40
419.40
-1.04%
15,013
0.68
Mar 20, 2025
421.20
424.80
420.20
423.80
423.80
+0.24%
17,134
0.78
Mar 19, 2025
423.20
423.60
420.40
422.80
422.80
+0.71%
14,679
0.65
Mar 18, 2025
421.40
428.40
418.80
419.80
419.80
0.00%
28,438
1.26
Mar 17, 2025
418.80
420.40
414.60
419.80
419.80
+0.48%
20,079
0.89
Mar 14, 2025
418.00
421.20
415.60
417.80
417.80
+0.48%
20,540
0.91
Mar 13, 2025
415.40
419.40
411.80
415.80
415.80
+0.58%
20,348
0.89
Mar 12, 2025
415.20
419.80
411.20
414.80
413.42
+0.24%
24,790
1.10
Mar 11, 2025
423.00
425.00
414.60
415.20
413.82
-2.80%
32,181
1.43
Mar 10, 2025
430.40
434.80
425.40
428.60
427.17
-0.09%
21,682
0.96
Mar 07, 2025
430.20
431.80
426.80
430.40
428.97
-0.45%
17,763
0.78
Mar 06, 2025
433.20
433.80
427.20
433.80
432.36
+1.32%
22,633
1.01
Mar 05, 2025
434.80
436.40
428.60
429.60
428.17
-2.30%
21,749
0.97
Mar 04, 2025
440.40
445.00
437.00
441.20
439.73
-0.57%
24,382
1.09
Mar 03, 2025
449.20
450.20
444.60
445.20
443.72
+0.38%
16,947
0.76
Feb 28, 2025
442.40
449.80
442.40
445.00
443.52
-0.16%
14,407
0.65
Feb 27, 2025
441.80
449.40
440.80
447.20
445.71
+0.92%
15,306
0.69
Feb 26, 2025
447.40
447.40
442.60
444.60
443.12
+0.79%
12,890
0.58
Feb 25, 2025
438.80
445.00
437.00
442.60
441.13
+0.61%
14,819
0.66
Feb 24, 2025
437.80
443.20
436.20
441.40
439.93
+0.24%
14,553
0.65
Feb 21, 2025
440.00
444.00
439.40
441.80
440.33
+1.02%
30,695
1.36
Feb 20, 2025
440.20
442.80
438.40
438.80
437.34
-0.97%
12,275
0.54
Feb 19, 2025
445.00
446.20
440.20
444.60
443.12
+2.17%
29,942
1.31
Feb 18, 2025
438.80
439.00
431.00
436.60
435.15
-0.12%
18,789
0.82
Feb 17, 2025
434.00
443.60
432.40
438.60
437.14
-0.08%
12,912
0.56
Feb 14, 2025
440.00
441.80
437.60
440.40
438.93
+0.15%
12,839
0.55
Feb 13, 2025
439.80
443.20
439.40
441.20
439.73
+0.29%
14,265
0.61
Feb 12, 2025
443.80
444.80
438.40
441.40
439.93
-0.57%
21,171
0.89
Feb 11, 2025
445.60
446.80
443.40
445.40
443.92
+1.24%
15,049
0.63
Feb 10, 2025
438.40
443.40
438.20
441.40
439.93
+0.56%
20,088
0.84
Feb 07, 2025
441.00
442.00
436.60
440.40
438.93
+1.02%
28,735
1.21
Feb 06, 2025
437.00
443.20
413.40
437.40
435.94
+0.84%
56,388
2.39
Feb 05, 2025
435.00
437.00
432.60
435.20
433.75
-0.49%
18,030
0.76
Feb 04, 2025
439.00
442.60
434.40
438.80
437.34
+0.61%
34,503
1.47
Feb 03, 2025
429.80
437.60
425.00
437.60
436.14
+2.35%
36,962
1.54
Rows: