Education
About Us
Working with TipRanks
Follow Us
Keyence (DE:KEE)
FRANKFURT:KEE
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2025
372.10
372.30
372.10
372.30
372.30
-1.61%
47
3.50
Apr 25, 2025
374.20
378.40
374.20
378.40
378.40
+3.70%
3
0.22
Apr 24, 2025
364.90
364.90
364.90
364.90
364.90
+1.14%
0
0.00
Apr 23, 2025
360.80
360.80
360.80
360.80
360.80
+0.61%
0
0.00
Apr 22, 2025
352.80
358.60
352.80
358.60
358.60
+1.76%
11
0.82
Apr 17, 2025
352.80
352.80
352.40
352.40
352.40
+0.28%
4
0.28
Apr 16, 2025
351.40
351.40
351.40
351.40
351.40
-0.99%
0
0.00
Apr 15, 2025
351.40
355.50
351.40
354.90
354.90
+1.66%
28
1.43
Apr 14, 2025
349.10
349.10
349.10
349.10
349.10
+2.68%
2
0.10
Apr 11, 2025
341.80
341.80
340.00
340.00
340.00
-5.61%
10
0.48
Apr 10, 2025
360.20
360.20
360.20
360.20
360.20
+9.62%
0
0.00
Apr 09, 2025
325.70
328.60
325.70
328.60
328.60
-2.26%
4
0.19
Apr 08, 2025
328.60
336.20
328.60
336.20
336.20
+7.79%
5
0.24
Apr 07, 2025
311.90
311.90
311.90
311.90
311.90
-6.76%
0
0.00
Apr 04, 2025
336.80
336.80
334.00
334.50
334.50
-3.04%
11
0.51
Apr 03, 2025
342.30
345.00
342.30
345.00
345.00
-3.93%
110
5.57
Apr 02, 2025
353.90
359.10
353.90
359.10
359.10
+0.56%
7
0.35
Apr 01, 2025
354.80
359.20
354.80
357.10
357.10
-1.11%
32
1.63
Mar 31, 2025
361.10
361.10
361.10
361.10
361.10
-0.96%
0
0.00
Mar 28, 2025
367.00
367.00
364.60
364.60
364.60
-3.62%
46
2.43
Mar 27, 2025
378.80
378.80
378.30
378.30
378.30
+0.37%
20
1.08
Mar 26, 2025
376.90
376.90
376.90
376.90
376.90
+0.51%
0
0.00
Mar 25, 2025
373.80
375.00
373.80
375.00
375.00
-0.16%
1
0.05
Mar 24, 2025
375.60
375.60
375.60
375.60
375.60
-0.34%
0
0.00
Mar 21, 2025
376.90
376.90
376.90
376.90
376.90
+0.67%
0
0.00
Mar 20, 2025
375.50
375.50
374.40
374.40
374.40
-0.53%
12
0.64
Mar 19, 2025
370.30
376.40
370.30
376.40
376.40
+0.37%
265
18.31
Mar 18, 2025
371.80
375.00
371.80
375.00
375.00
+0.23%
55
4.01
Mar 17, 2025
375.20
375.20
375.20
375.20
374.13
-0.48%
0
0.00
Mar 14, 2025
379.10
382.80
378.10
378.10
377.02
+1.88%
19
1.41
Mar 13, 2025
372.20
372.20
372.20
372.20
371.14
+0.15%
0
0.00
Mar 12, 2025
372.70
372.70
372.70
372.70
371.64
-1.64%
0
0.00
Mar 11, 2025
376.60
380.00
376.60
380.00
378.91
+0.63%
50
3.69
Mar 10, 2025
378.70
378.70
378.70
378.70
377.62
+0.15%
10
0.75
Mar 07, 2025
379.20
379.20
379.20
379.20
378.12
+0.42%
8
0.58
Mar 06, 2025
378.70
378.70
378.70
378.70
377.62
-2.17%
0
0.00
Mar 05, 2025
388.20
388.20
388.20
388.20
387.09
+0.68%
0
0.00
Mar 04, 2025
386.70
386.70
386.70
386.70
385.60
-0.59%
0
0.00
Mar 03, 2025
384.30
390.10
384.30
390.10
388.99
+3.20%
4
0.29
Feb 28, 2025
379.10
379.10
379.10
379.10
378.02
-2.44%
0
0.00
Feb 27, 2025
389.70
389.70
389.70
389.70
388.59
+0.86%
0
0.00
Feb 26, 2025
387.50
387.50
387.50
387.50
386.39
-1.24%
0
0.00
Feb 25, 2025
390.80
393.50
390.80
393.50
392.38
-0.52%
20
1.42
Feb 24, 2025
396.70
396.70
396.70
396.70
395.57
-0.32%
0
0.00
Feb 21, 2025
394.80
399.10
394.80
399.10
397.96
-0.59%
15
1.05
Feb 20, 2025
398.00
402.60
398.00
402.60
401.45
+1.50%
8
0.57
Feb 19, 2025
397.80
397.80
397.80
397.80
396.66
-1.20%
0
0.00
Feb 18, 2025
403.80
403.80
403.80
403.80
402.65
-0.89%
0
0.00
Feb 17, 2025
405.40
408.60
405.40
408.60
407.43
+3.53%
2
0.14
Feb 14, 2025
395.80
395.80
395.80
395.80
394.67
-0.14%
0
0.00
Rows: