Education
About Us
Working with TipRanks
Follow Us
Intuit (DE:ITU)
XETRA:ITU
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
528.90
542.00
525.00
525.00
525.00
-4.06%
395
2.87
Apr 03, 2025
543.20
549.30
543.20
547.20
547.20
-3.56%
220
1.63
Apr 02, 2025
567.40
567.40
567.40
567.40
567.40
-0.07%
0
0.00
Apr 01, 2025
570.70
570.70
566.00
567.80
567.80
+1.43%
113
0.84
Mar 31, 2025
546.40
559.80
546.40
559.80
559.80
+1.27%
209
1.59
Mar 28, 2025
564.40
569.90
552.40
552.80
552.80
-3.63%
339
2.69
Mar 27, 2025
574.70
574.70
570.30
573.60
573.60
-0.03%
209
1.70
Mar 26, 2025
572.10
573.80
572.10
573.80
573.80
+0.97%
2
0.02
Mar 25, 2025
564.70
573.20
564.70
568.30
568.30
+0.30%
51
0.42
Mar 24, 2025
568.00
568.00
563.10
566.60
566.60
+2.22%
28
0.23
Mar 21, 2025
552.40
554.30
548.00
554.30
554.30
+0.16%
1,961
20.88
Mar 20, 2025
555.80
556.30
547.30
553.40
553.40
-0.49%
190
2.09
Mar 19, 2025
555.00
556.50
553.90
556.10
556.10
+1.91%
11
0.12
Mar 18, 2025
552.40
552.40
544.60
545.70
545.70
-0.67%
31
0.33
Mar 17, 2025
551.20
551.20
541.90
549.40
549.40
+0.13%
83
0.88
Mar 14, 2025
539.00
548.70
539.00
548.70
548.70
+3.18%
22
0.23
Mar 13, 2025
540.10
540.10
525.70
531.80
531.80
-1.97%
4
0.04
Mar 12, 2025
544.80
547.90
539.20
542.50
542.50
+0.89%
78
0.79
Mar 11, 2025
528.70
537.70
528.70
537.70
537.70
-1.74%
23
0.23
Mar 10, 2025
554.90
554.90
547.20
547.20
547.20
-0.47%
129
1.31
Mar 07, 2025
563.60
563.60
549.80
549.80
549.80
-3.22%
34
0.34
Mar 06, 2025
565.70
571.00
563.90
568.10
568.10
+1.50%
46
0.46
Mar 05, 2025
564.00
573.20
559.70
559.70
559.70
-2.32%
192
1.98
Mar 04, 2025
575.70
575.70
568.20
573.00
573.00
-1.65%
521
5.84
Mar 03, 2025
590.60
591.60
582.60
582.60
582.60
+0.66%
195
2.24
Feb 28, 2025
577.50
581.10
577.30
578.80
578.80
-2.15%
23
0.27
Feb 27, 2025
599.70
599.70
589.80
591.50
591.50
-1.53%
85
0.95
Feb 26, 2025
574.30
600.70
572.40
600.70
600.70
+13.68%
741
8.96
Feb 25, 2025
542.30
542.40
528.40
528.40
528.40
-2.81%
195
2.44
Feb 24, 2025
539.60
545.90
539.60
543.70
543.70
-1.41%
114
1.42
Feb 21, 2025
551.50
551.50
551.50
551.50
551.50
+0.24%
0
0.00
Feb 20, 2025
556.80
558.60
550.20
550.20
550.20
-1.15%
173
2.20
Feb 19, 2025
556.70
556.70
556.60
556.60
556.60
+0.31%
1
0.01
Feb 18, 2025
557.30
557.30
553.90
554.90
554.90
-1.23%
107
1.28
Feb 17, 2025
557.90
567.30
557.90
561.80
561.80
+0.75%
4
0.05
Feb 14, 2025
555.00
559.60
555.00
557.60
557.60
-0.99%
37
0.43
Feb 13, 2025
557.90
567.00
550.00
563.20
563.20
+1.00%
175
2.05
Feb 12, 2025
565.10
565.10
555.00
557.60
557.60
-1.52%
33
0.39
Feb 11, 2025
567.30
567.30
565.10
566.20
566.20
-0.23%
18
0.21
Feb 10, 2025
560.80
567.50
560.80
567.50
567.50
+0.75%
191
2.30
Feb 07, 2025
570.90
573.20
563.30
563.30
563.30
-1.11%
40
0.48
Feb 06, 2025
567.50
571.10
567.50
569.60
569.60
+1.97%
68
0.76
Feb 05, 2025
566.50
567.30
558.60
558.60
558.60
-3.59%
71
0.80
Feb 04, 2025
576.90
580.40
576.90
579.40
579.40
+1.29%
64
0.73
Feb 03, 2025
577.90
582.10
572.00
572.00
572.00
-2.37%
234
2.76
Jan 31, 2025
581.40
588.50
581.40
585.90
585.90
+2.14%
91
1.09
Jan 30, 2025
571.40
573.60
570.00
573.60
573.60
+0.65%
84
1.02
Jan 29, 2025
580.10
580.10
569.90
569.90
569.90
-2.75%
33
0.40
Jan 28, 2025
584.10
588.60
578.40
586.00
586.00
+1.16%
166
2.08
Jan 27, 2025
560.90
579.30
554.00
579.30
579.30
+1.38%
199
2.59
Rows: