Education
About Us
Working with TipRanks
Follow Us
International Business Machines (DE:IBM)
XETRA:IBM
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Apr 02, 2025
230.90
232.40
228.90
232.40
232.40
+0.67%
1,819
0.67
Apr 01, 2025
230.35
230.85
225.95
230.85
230.85
+0.54%
2,991
1.11
Mar 31, 2025
223.00
232.15
222.10
229.60
229.60
+1.91%
5,574
2.14
Mar 28, 2025
228.10
229.00
225.10
225.30
225.30
-1.85%
962
0.37
Mar 27, 2025
232.95
233.15
228.50
229.55
229.55
-1.50%
1,014
0.39
Mar 26, 2025
231.50
235.60
230.60
233.05
233.05
+1.37%
1,077
0.42
Mar 25, 2025
229.50
231.80
229.15
229.90
229.90
+0.61%
182
0.07
Mar 24, 2025
226.30
230.20
226.10
228.50
228.50
+1.13%
1,445
0.56
Mar 21, 2025
223.85
226.35
220.95
225.95
225.95
+0.58%
2,306
0.89
Mar 20, 2025
232.25
233.95
219.45
224.65
224.65
-2.35%
4,932
1.95
Mar 19, 2025
226.10
230.05
226.00
230.05
230.05
+1.95%
2,264
0.90
Mar 18, 2025
232.40
232.55
224.50
225.65
225.65
-2.51%
1,472
0.59
Mar 17, 2025
227.05
233.00
226.55
231.45
231.45
+1.58%
1,925
0.78
Mar 14, 2025
227.15
228.10
222.70
227.85
227.85
+1.13%
4,156
1.70
Mar 13, 2025
229.15
230.45
224.65
225.30
225.30
-1.83%
2,341
0.96
Mar 12, 2025
228.00
233.00
226.15
229.50
229.50
+0.55%
5,909
2.49
Mar 11, 2025
236.40
237.05
227.40
228.25
228.25
-6.24%
6,225
2.70
Mar 10, 2025
240.00
245.20
238.65
243.45
243.45
+4.53%
5,887
2.64
Mar 07, 2025
229.25
232.90
226.20
232.90
232.90
+0.19%
3,119
1.40
Mar 06, 2025
230.50
232.60
227.95
232.45
232.45
+1.04%
4,682
2.13
Mar 05, 2025
238.45
238.50
229.25
230.05
230.05
-3.74%
1,523
0.70
Mar 04, 2025
236.35
240.25
235.25
239.00
239.00
-0.77%
3,799
1.76
Mar 03, 2025
243.20
244.00
239.95
240.85
240.85
+0.52%
1,347
0.63
Feb 28, 2025
244.15
244.75
237.10
239.60
239.60
-2.92%
1,738
0.81
Feb 27, 2025
244.95
247.25
244.00
246.80
246.80
+0.76%
514
0.24
Feb 26, 2025
244.20
247.90
243.20
244.95
244.95
-1.47%
2,674
1.23
Feb 25, 2025
250.00
251.95
247.50
248.60
248.60
-1.13%
3,225
1.51
Feb 24, 2025
250.50
251.75
248.40
251.45
251.45
-0.55%
3,779
1.79
Feb 21, 2025
251.35
253.50
251.35
252.85
252.85
+0.62%
1,702
0.79
Feb 20, 2025
251.20
253.00
251.00
251.30
251.30
-0.02%
1,328
0.62
Feb 19, 2025
251.50
253.25
249.65
251.35
251.35
+0.34%
1,397
0.65
Feb 18, 2025
249.40
250.50
247.40
250.50
250.50
+1.13%
3,856
1.81
Feb 17, 2025
249.40
249.45
246.30
247.70
247.70
+0.16%
1,155
0.53
Feb 14, 2025
246.85
249.00
244.75
247.30
247.30
+0.79%
1,934
0.90
Feb 13, 2025
245.90
246.00
244.40
245.35
245.35
+0.29%
1,688
0.78
Feb 12, 2025
246.00
247.40
243.90
244.65
244.65
-1.23%
3,679
1.73
Feb 11, 2025
240.50
247.70
240.40
247.70
247.70
+2.87%
3,454
1.65
Feb 10, 2025
243.90
244.50
240.55
240.80
240.80
-1.16%
3,257
1.58
Feb 07, 2025
244.85
247.70
243.25
245.25
243.63
-0.63%
1,670
0.81
Feb 06, 2025
253.90
255.40
248.15
248.45
246.81
-0.77%
1,871
0.88
Feb 05, 2025
253.90
254.00
251.35
252.05
250.39
+0.96%
920
0.43
Feb 04, 2025
253.00
253.55
249.85
251.30
249.64
+1.17%
5,446
2.57
Feb 03, 2025
244.10
250.70
244.10
250.05
248.40
+2.55%
4,901
2.38
Jan 31, 2025
248.10
249.15
243.30
245.45
243.83
-0.11%
4,367
2.11
Jan 30, 2025
236.50
250.70
235.70
247.35
245.72
+14.51%
11,429
5.67
Jan 29, 2025
216.45
218.65
216.00
217.45
216.01
+1.60%
2,765
1.37
Jan 28, 2025
213.95
216.15
213.90
215.45
214.03
+2.25%
1,534
0.75
Jan 27, 2025
212.60
213.55
210.80
212.10
210.70
-0.72%
1,847
0.89
Jan 24, 2025
216.10
216.10
214.70
215.05
213.63
-0.08%
1,526
0.71
Jan 23, 2025
214.65
217.00
214.10
216.65
215.22
+2.17%
2,916
1.34
Rows: