Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (DE:HNR1)
XETRA:HNR1
Time Period
3M
Events
Events
Rows:
Apr 03, 2025
279.30
281.60
277.10
279.80
279.80
+0.25%
130,991
1.18
Apr 02, 2025
278.60
279.40
276.30
279.10
279.10
+0.11%
75,314
0.67
Apr 01, 2025
275.50
278.80
274.80
278.80
278.80
+1.49%
112,070
1.01
Mar 31, 2025
275.70
275.90
272.10
274.70
274.70
-0.87%
136,697
1.25
Mar 28, 2025
277.90
279.00
275.90
277.10
277.10
-0.25%
65,554
0.60
Mar 27, 2025
275.70
278.70
273.20
277.80
277.80
+0.25%
126,998
1.17
Mar 26, 2025
276.90
279.40
275.70
277.10
277.10
+0.54%
81,055
0.76
Mar 25, 2025
274.20
276.90
273.90
275.60
275.60
+0.77%
91,034
0.85
Mar 24, 2025
274.00
278.00
272.80
273.50
273.50
+0.70%
130,641
1.22
Mar 21, 2025
269.90
273.00
268.80
271.60
271.60
+0.11%
191,877
1.81
Mar 20, 2025
272.20
272.70
269.30
271.30
271.30
-0.11%
179,015
1.70
Mar 19, 2025
274.50
274.90
269.90
271.60
271.60
-1.24%
112,802
1.08
Mar 18, 2025
274.30
277.60
273.70
275.00
275.00
+0.70%
99,633
0.95
Mar 17, 2025
273.60
274.70
271.00
273.10
273.10
-0.15%
169,948
1.64
Mar 14, 2025
274.50
276.30
270.50
273.50
273.50
-0.18%
196,295
1.94
Mar 13, 2025
277.40
280.40
271.50
274.00
274.00
+0.70%
182,247
1.83
Mar 12, 2025
270.20
275.00
269.30
272.10
272.10
+1.61%
160,106
1.62
Mar 11, 2025
267.60
271.40
266.10
267.80
267.80
+0.30%
135,429
1.39
Mar 10, 2025
267.90
268.20
261.40
267.00
267.00
+0.19%
163,670
1.69
Mar 07, 2025
264.20
267.50
261.30
266.50
266.50
+0.04%
125,079
1.29
Mar 06, 2025
267.20
269.60
262.90
266.40
266.40
-0.30%
181,884
1.92
Mar 05, 2025
265.20
269.00
264.70
267.20
267.20
+1.83%
136,392
1.45
Mar 04, 2025
262.80
265.60
261.30
262.40
262.40
-0.91%
111,372
1.19
Mar 03, 2025
256.40
265.80
255.80
264.80
264.80
+3.32%
158,676
1.71
Feb 28, 2025
254.10
256.70
252.50
256.30
256.30
+0.47%
161,925
1.78
Feb 27, 2025
253.00
255.80
251.30
255.10
255.10
+0.51%
74,166
0.82
Feb 26, 2025
247.40
254.20
247.40
253.80
253.80
+2.71%
100,734
1.11
Feb 25, 2025
247.90
249.20
246.90
247.10
247.10
-0.64%
83,616
0.87
Feb 24, 2025
247.50
249.30
246.60
248.70
248.70
+0.97%
75,276
0.78
Feb 21, 2025
245.00
246.30
243.10
246.30
246.30
+0.41%
110,676
1.14
Feb 20, 2025
249.20
249.40
244.30
245.30
245.30
-1.17%
108,136
1.12
Feb 19, 2025
256.50
256.50
247.50
248.20
248.20
-3.42%
107,779
1.11
Feb 18, 2025
255.00
257.00
253.10
257.00
257.00
+0.82%
84,444
0.87
Feb 17, 2025
250.20
255.50
250.20
254.90
254.90
+1.80%
78,070
0.80
Feb 14, 2025
255.00
256.10
249.80
250.40
250.40
-2.61%
109,668
1.13
Feb 13, 2025
255.90
258.20
251.70
257.10
257.10
+0.86%
161,863
1.68
Feb 12, 2025
254.20
257.40
253.20
254.90
254.90
+0.28%
99,335
1.02
Feb 11, 2025
254.00
255.50
252.40
254.20
254.20
+0.32%
73,574
0.75
Feb 10, 2025
252.70
254.50
252.10
253.40
253.40
+0.24%
73,261
0.74
Feb 07, 2025
254.60
256.60
252.00
252.80
252.80
-0.24%
149,005
1.50
Feb 06, 2025
253.90
260.00
251.00
253.40
253.40
-1.86%
186,462
1.92
Feb 05, 2025
255.70
260.30
254.70
258.20
258.20
+0.31%
65,078
0.67
Feb 04, 2025
253.50
257.40
252.60
257.40
257.40
+1.26%
83,323
0.86
Feb 03, 2025
251.70
254.20
250.70
254.20
254.20
-0.04%
86,631
0.89
Jan 31, 2025
259.50
259.50
253.70
254.30
254.30
-1.74%
95,871
0.98
Jan 30, 2025
260.60
261.90
257.90
258.80
258.80
-0.42%
71,912
0.73
Jan 29, 2025
261.80
262.10
259.30
259.90
259.90
-0.65%
58,257
0.59
Jan 28, 2025
260.50
262.70
259.30
261.60
261.60
+0.08%
54,864
0.56
Jan 27, 2025
259.10
262.40
258.70
261.40
261.40
+1.40%
103,185
1.06
Jan 24, 2025
261.30
261.60
257.80
257.80
257.80
-1.41%
88,912
0.91
Rows: