Education
About Us
Working with TipRanks
Follow Us
Home Depot (DE:HDI)
XETRA:HDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
318.50
318.50
312.60
312.95
312.95
-0.70%
93
0.17
Apr 24, 2025
312.40
315.65
310.85
315.15
315.15
-0.16%
871
1.63
Apr 23, 2025
317.15
320.50
314.45
315.65
315.65
+2.42%
636
1.19
Apr 22, 2025
301.55
308.20
301.55
308.20
308.20
-1.33%
399
0.73
Apr 17, 2025
306.55
312.35
304.25
312.35
312.35
+0.77%
730
1.36
Apr 16, 2025
307.20
311.50
307.20
309.95
309.95
-1.96%
144
0.27
Apr 15, 2025
316.10
317.95
314.35
316.15
316.15
+0.48%
438
0.80
Apr 14, 2025
309.85
315.90
309.85
314.65
314.65
+3.30%
177
0.32
Apr 11, 2025
309.15
314.20
304.35
304.60
304.60
-2.07%
232
0.41
Apr 10, 2025
317.00
317.85
311.05
311.05
311.05
+4.38%
446
0.79
Apr 09, 2025
302.20
305.70
293.10
298.00
298.00
-5.80%
921
1.59
Apr 08, 2025
319.15
322.50
315.85
316.35
316.35
+2.31%
799
1.41
Apr 07, 2025
306.20
319.40
302.85
309.20
309.20
-5.82%
1,629
2.98
Apr 04, 2025
321.55
328.30
308.80
328.30
328.30
+1.33%
1,046
1.97
Apr 03, 2025
327.00
327.00
317.65
324.00
324.00
-4.55%
3,529
7.36
Apr 02, 2025
340.45
340.45
335.60
339.45
339.45
+0.22%
128
0.27
Apr 01, 2025
338.85
339.40
335.35
338.70
338.70
+0.95%
477
1.00
Mar 31, 2025
329.95
335.95
326.60
335.50
335.50
+1.47%
497
1.06
Mar 28, 2025
336.85
337.50
329.25
330.65
330.65
-1.78%
83
0.18
Mar 27, 2025
336.90
337.95
335.80
336.65
336.65
+0.15%
120
0.26
Mar 26, 2025
335.00
337.20
333.45
336.15
336.15
+0.63%
96
0.21
Mar 25, 2025
336.55
338.25
334.05
334.05
334.05
-0.46%
970
2.14
Mar 24, 2025
327.75
335.80
325.15
335.60
335.60
+3.23%
755
1.68
Mar 21, 2025
326.85
328.55
321.90
325.10
325.10
-1.48%
126
0.28
Mar 20, 2025
326.75
333.60
324.70
330.00
330.00
+2.28%
867
1.95
Mar 19, 2025
318.70
324.50
318.70
322.65
322.65
+1.05%
665
1.52
Mar 18, 2025
322.70
323.55
318.40
319.30
319.30
-1.50%
853
2.01
Mar 17, 2025
323.80
325.45
321.50
324.15
324.15
+1.42%
629
1.49
Mar 14, 2025
321.95
324.45
318.60
319.60
319.60
-0.75%
226
0.54
Mar 13, 2025
332.35
334.80
321.75
322.00
322.00
-3.54%
353
0.84
Mar 12, 2025
338.85
340.75
332.00
335.95
333.83
+0.54%
260
0.61
Mar 11, 2025
342.45
344.75
336.25
336.25
334.13
-3.24%
843
2.00
Mar 10, 2025
343.15
351.80
343.15
349.70
347.50
+2.77%
470
1.12
Mar 07, 2025
353.10
353.20
342.10
342.45
340.29
-3.55%
294
0.71
Mar 06, 2025
356.05
358.80
352.50
357.30
355.05
+1.37%
395
0.95
Mar 05, 2025
356.15
358.50
353.30
354.70
352.46
-1.14%
206
0.49
Mar 04, 2025
369.05
370.10
360.30
361.05
358.77
-3.07%
589
1.41
Mar 03, 2025
394.85
394.85
374.55
374.85
372.49
+0.10%
212
0.51
Feb 28, 2025
377.90
379.55
375.90
376.85
374.47
+0.05%
332
0.80
Feb 27, 2025
375.15
379.05
372.55
379.05
376.66
+0.87%
540
1.32
Feb 26, 2025
375.05
381.85
370.75
378.15
375.77
+1.22%
372
0.92
Feb 25, 2025
360.95
378.40
356.00
375.95
373.58
+3.31%
2,014
5.32
Feb 24, 2025
368.40
371.15
361.80
366.20
363.89
-1.33%
472
1.26
Feb 21, 2025
377.00
379.25
373.35
373.50
371.15
+0.50%
223
0.60
Feb 20, 2025
377.50
378.65
374.00
374.00
371.64
-0.77%
336
0.91
Feb 19, 2025
385.35
385.60
379.30
379.30
376.91
-0.95%
415
1.13
Feb 18, 2025
392.00
393.85
385.15
385.35
382.92
-0.83%
629
1.73
Feb 17, 2025
393.80
395.45
389.80
391.05
388.58
+0.49%
62
0.17
Feb 14, 2025
393.90
397.60
391.60
391.60
389.13
-0.03%
371
0.99
Feb 13, 2025
390.70
394.90
388.50
394.20
391.71
+1.58%
277
0.73
Rows: