Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (DE:GQI)
FRANKFURT:GQI
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 17, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Apr 16, 2025
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Apr 15, 2025
10.20
11.30
10.20
11.00
11.00
+10.00%
22
0.73
Apr 14, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Apr 11, 2025
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Apr 10, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 09, 2025
10.00
10.10
10.00
10.00
10.00
-4.76%
0
0.00
Apr 08, 2025
10.20
10.50
10.20
10.50
10.50
+3.96%
0
0.00
Apr 07, 2025
10.10
10.10
10.10
10.10
10.10
-12.17%
0
0.00
Apr 04, 2025
11.00
11.50
11.00
11.50
11.50
-2.54%
10
0.25
Apr 03, 2025
11.10
11.80
11.10
11.80
11.80
+4.42%
106
2.77
Apr 02, 2025
11.40
11.40
11.30
11.30
11.30
-0.88%
0
0.00
Apr 01, 2025
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Mar 31, 2025
11.10
11.20
11.10
11.20
11.20
+0.90%
0
0.00
Mar 28, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Mar 27, 2025
10.70
11.10
10.70
11.10
11.10
0.00%
0
0.00
Mar 26, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Mar 25, 2025
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Mar 24, 2025
10.90
11.30
10.90
11.30
11.30
+3.67%
0
0.00
Mar 21, 2025
10.90
10.90
10.90
10.90
10.90
+4.81%
0
0.00
Mar 20, 2025
10.20
10.40
10.20
10.40
10.40
+1.96%
0
0.00
Mar 19, 2025
10.00
10.80
10.00
10.20
10.20
+5.15%
400
11.69
Mar 18, 2025
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Mar 17, 2025
9.70
9.70
9.55
9.55
9.55
+1.06%
0
0.00
Mar 14, 2025
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Mar 13, 2025
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Mar 12, 2025
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Mar 11, 2025
9.35
9.40
9.35
9.40
9.40
+1.08%
0
0.00
Mar 10, 2025
9.40
10.20
9.30
9.30
9.30
-10.58%
25
0.63
Mar 07, 2025
9.75
10.40
9.75
10.40
10.40
-7.14%
25
0.63
Mar 06, 2025
9.55
11.20
9.55
11.20
11.20
+18.52%
40
1.03
Mar 05, 2025
9.45
9.45
9.45
9.45
9.45
-8.25%
0
0.00
Mar 04, 2025
9.70
10.30
9.60
10.30
10.30
+6.19%
30
0.59
Mar 03, 2025
10.00
10.00
9.70
9.70
9.70
-7.62%
50
1.00
Feb 28, 2025
10.10
10.50
10.10
10.50
10.50
+6.06%
15
0.30
Feb 27, 2025
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Feb 26, 2025
10.20
10.20
10.20
10.20
10.20
-3.77%
0
0.00
Feb 25, 2025
10.60
10.80
10.60
10.60
10.60
-5.36%
525
12.60
Feb 24, 2025
10.60
11.20
10.60
11.20
11.20
+6.67%
6
0.14
Feb 21, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 20, 2025
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Feb 19, 2025
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Feb 18, 2025
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Feb 17, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 14, 2025
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Feb 13, 2025
10.20
10.40
10.20
10.40
10.40
0.00%
0
0.00
Feb 12, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 11, 2025
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Feb 10, 2025
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Rows: