Education
About Us
Working with TipRanks
Follow Us
FedEx (DE:FDX)
XETRA:FDX
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
185.50
187.08
184.28
187.08
187.08
-0.16%
64
0.48
Apr 23, 2025
184.48
187.38
183.88
187.38
187.38
+3.89%
30
0.23
Apr 22, 2025
180.36
180.36
180.36
180.36
180.36
-1.22%
0
0.00
Apr 17, 2025
179.44
182.60
177.00
182.58
182.58
+0.72%
217
1.61
Apr 16, 2025
182.42
182.94
180.08
181.28
181.28
-1.78%
17
0.13
Apr 15, 2025
186.24
187.44
184.56
184.56
184.56
-1.08%
284
2.17
Apr 14, 2025
183.34
187.52
183.34
186.58
186.58
+5.35%
246
1.94
Apr 11, 2025
180.36
181.64
176.46
177.10
177.10
-8.29%
140
1.12
Apr 10, 2025
196.30
197.40
193.08
193.10
193.10
+8.65%
342
2.86
Apr 09, 2025
179.38
181.38
176.56
177.72
177.72
-5.42%
191
1.62
Apr 08, 2025
189.48
192.20
187.90
187.90
187.90
+0.82%
30
0.26
Apr 07, 2025
185.00
190.86
184.00
186.38
186.38
-2.87%
46
0.38
Apr 04, 2025
195.40
196.38
187.26
191.88
191.88
-4.49%
871
8.19
Apr 03, 2025
204.90
204.90
199.50
200.90
200.90
-10.55%
241
2.35
Apr 02, 2025
225.80
225.80
224.00
224.60
224.60
+0.22%
51
0.49
Apr 01, 2025
227.05
227.05
224.10
224.10
224.10
-0.20%
52
0.49
Mar 31, 2025
221.25
224.85
221.25
224.55
224.55
+0.38%
9
0.09
Mar 28, 2025
225.30
225.30
223.00
223.70
223.70
-0.89%
103
0.96
Mar 27, 2025
226.05
226.10
225.40
225.70
225.70
+0.02%
69
0.65
Mar 26, 2025
225.40
225.65
225.40
225.65
225.65
+1.19%
1
<0.01
Mar 25, 2025
222.70
223.00
222.70
223.00
223.00
-0.38%
2
0.02
Mar 24, 2025
213.75
224.25
213.45
223.85
223.85
+6.98%
140
1.26
Mar 21, 2025
213.95
215.00
201.00
209.25
209.25
-8.74%
1,292
14.32
Mar 20, 2025
227.75
229.45
227.25
229.30
229.30
+0.64%
121
1.35
Mar 19, 2025
225.05
227.85
225.05
227.85
227.85
+1.47%
3
0.03
Mar 18, 2025
225.20
225.20
223.45
224.55
224.55
+0.16%
179
2.06
Mar 17, 2025
221.70
224.20
221.70
224.20
224.20
+1.17%
5
0.06
Mar 14, 2025
221.80
222.90
221.60
221.60
221.60
-0.92%
108
1.26
Mar 13, 2025
223.55
227.30
223.55
223.65
223.65
+0.52%
177
2.13
Mar 12, 2025
221.75
224.25
221.75
222.50
222.50
-0.29%
15
0.18
Mar 11, 2025
226.55
226.55
222.70
223.15
223.15
-2.13%
47
0.57
Mar 10, 2025
232.20
232.20
228.00
228.00
228.00
-0.56%
2
0.02
Mar 07, 2025
232.00
232.95
229.30
230.55
229.28
+0.51%
35
0.43
Mar 06, 2025
231.10
231.35
227.50
230.65
229.38
+0.69%
375
4.90
Mar 05, 2025
231.85
233.05
230.00
230.35
229.08
-1.56%
79
0.97
Mar 04, 2025
246.45
246.45
235.30
235.30
234.00
-10.22%
30
0.37
Mar 03, 2025
263.55
263.55
263.55
263.55
262.09
+5.06%
7
0.08
Feb 28, 2025
247.45
253.15
247.40
252.25
250.86
+1.75%
45
0.55
Feb 27, 2025
245.55
249.30
243.15
249.30
247.92
+3.16%
307
3.85
Feb 26, 2025
245.85
245.85
243.00
243.00
241.66
+0.95%
20
0.25
Feb 25, 2025
243.40
243.80
240.80
242.05
240.71
-0.31%
45
0.54
Feb 24, 2025
243.20
244.15
242.25
244.15
242.80
+2.83%
33
0.40
Feb 21, 2025
256.10
256.10
234.70
238.75
237.43
-5.65%
95
1.16
Feb 20, 2025
254.45
254.45
254.45
254.45
253.04
+0.36%
0
0.00
Feb 19, 2025
257.85
257.85
254.95
254.95
253.54
+0.24%
10
0.11
Feb 18, 2025
254.60
255.75
254.60
255.75
254.34
+0.50%
4
0.05
Feb 17, 2025
257.30
257.30
255.90
255.90
254.49
+1.37%
4
0.05
Feb 14, 2025
250.85
254.15
250.80
253.85
252.45
+1.13%
23
0.26
Feb 13, 2025
252.40
252.40
252.40
252.40
251.01
+0.76%
0
0.00
Feb 12, 2025
251.90
251.90
251.90
251.90
250.51
+0.66%
0
0.00
Rows: