Education
About Us
Working with TipRanks
Follow Us
Equinix (DE:EQN2)
FRANKFURT:EQN2
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
758.60
758.60
749.40
749.40
749.40
-2.17%
13
3.29
Mar 27, 2025
766.00
766.00
766.00
766.00
766.00
-0.98%
0
0.00
Mar 26, 2025
773.60
773.60
773.60
773.60
773.60
-1.20%
0
0.00
Mar 25, 2025
783.00
783.00
783.00
783.00
783.00
+1.90%
0
0.00
Mar 24, 2025
768.40
768.40
768.40
768.40
768.40
-1.56%
0
0.00
Mar 21, 2025
780.60
780.60
780.60
780.60
780.60
-0.08%
0
0.00
Mar 20, 2025
781.20
781.20
781.20
781.20
781.20
+2.04%
0
0.00
Mar 19, 2025
765.60
765.60
765.60
765.60
765.60
-1.57%
0
0.00
Mar 18, 2025
777.80
777.80
777.80
777.80
777.80
+2.21%
0
0.00
Mar 17, 2025
761.00
761.00
761.00
761.00
761.00
-0.78%
0
0.00
Mar 14, 2025
767.00
767.00
767.00
767.00
767.00
-1.41%
0
0.00
Mar 13, 2025
778.00
778.00
778.00
778.00
778.00
+2.05%
0
0.00
Mar 12, 2025
762.40
762.40
762.40
762.40
762.40
+0.58%
0
0.00
Mar 11, 2025
758.00
758.00
758.00
758.00
758.00
-3.56%
0
0.00
Mar 10, 2025
786.00
786.00
786.00
786.00
786.00
-1.75%
0
0.00
Mar 07, 2025
800.00
800.00
800.00
800.00
800.00
-5.44%
10
2.44
Mar 06, 2025
846.00
846.00
846.00
846.00
846.00
+0.31%
0
0.00
Mar 05, 2025
853.20
853.20
843.40
843.40
843.40
-2.16%
10
2.30
Mar 04, 2025
862.00
862.00
862.00
862.00
862.00
-0.25%
0
0.00
Mar 03, 2025
864.20
864.20
864.20
864.20
864.20
-0.64%
0
0.00
Feb 28, 2025
869.80
869.80
869.80
869.80
869.80
+0.55%
0
0.00
Feb 27, 2025
865.00
865.00
865.00
865.00
865.00
+0.60%
0
0.00
Feb 26, 2025
859.80
859.80
859.80
859.80
859.80
+0.50%
0
0.00
Feb 25, 2025
860.00
860.00
860.00
860.00
855.54
-0.82%
0
0.00
Feb 24, 2025
871.60
871.60
871.60
871.60
867.08
-1.00%
0
0.00
Feb 21, 2025
889.60
892.60
885.00
885.00
880.41
-1.72%
63
10.44
Feb 20, 2025
892.20
905.20
892.20
905.20
900.50
+2.79%
1
0.17
Feb 19, 2025
885.20
885.20
885.20
885.20
880.61
+0.30%
0
0.00
Feb 18, 2025
887.80
895.00
887.20
887.20
882.59
+0.84%
37
6.42
Feb 17, 2025
884.40
884.40
884.40
884.40
879.81
+1.72%
0
0.00
Feb 14, 2025
876.60
876.60
874.00
874.00
869.46
-0.16%
38
7.37
Feb 13, 2025
883.80
883.80
880.00
880.00
875.43
-3.51%
6
1.18
Feb 12, 2025
903.60
916.80
903.60
916.80
912.04
+1.65%
10
2.04
Feb 11, 2025
906.60
906.60
906.60
906.60
901.89
+0.23%
0
0.00
Feb 10, 2025
899.20
909.20
899.20
909.20
904.48
+2.09%
2
0.41
Feb 07, 2025
896.80
896.80
895.20
895.20
890.55
+0.43%
2
0.41
Feb 06, 2025
896.00
896.00
896.00
896.00
891.35
+2.56%
0
0.00
Feb 05, 2025
878.20
878.20
878.20
878.20
873.64
+0.25%
0
0.00
Feb 04, 2025
880.60
880.60
880.60
880.60
876.03
+0.93%
0
0.00
Feb 03, 2025
877.00
877.00
877.00
877.00
872.45
-0.09%
0
0.00
Jan 31, 2025
882.40
882.40
882.40
882.40
877.82
+2.24%
0
0.00
Jan 30, 2025
867.60
867.60
867.60
867.60
863.10
+1.03%
0
0.00
Jan 29, 2025
863.20
863.20
863.20
863.20
858.72
+1.46%
0
0.00
Jan 28, 2025
855.20
855.20
855.20
855.20
850.76
-0.73%
0
0.00
Jan 27, 2025
897.20
897.20
866.00
866.00
861.50
-2.45%
25
5.55
Jan 24, 2025
892.40
892.40
892.40
892.40
887.77
+1.73%
0
0.00
Jan 23, 2025
881.80
881.80
881.80
881.80
877.22
-2.72%
0
0.00
Jan 22, 2025
898.60
911.20
898.60
911.20
906.47
+4.47%
2
0.42
Jan 21, 2025
876.80
876.80
876.80
876.80
872.25
-1.52%
0
0.00
Jan 20, 2025
895.00
895.00
895.00
895.00
890.35
+1.29%
11
2.41
Rows: