Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (DE:DWD)
FRANKFURT:DWD
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
101.38
101.88
101.26
101.54
101.54
+1.05%
75
0.14
Apr 24, 2025
98.53
100.48
98.53
100.48
100.48
+0.52%
600
1.11
Apr 23, 2025
98.12
102.20
98.12
99.96
99.96
+4.54%
1,000
1.89
Apr 22, 2025
94.52
95.62
92.67
95.62
95.62
-0.88%
429
0.81
Apr 17, 2025
95.76
96.71
95.76
96.47
96.47
+0.03%
225
0.42
Apr 16, 2025
96.44
97.59
95.79
96.44
96.44
-2.38%
363
0.67
Apr 15, 2025
97.29
98.79
97.29
98.79
98.79
+2.25%
359
0.55
Apr 14, 2025
95.41
97.56
95.41
96.62
96.62
+3.87%
243
0.37
Apr 11, 2025
94.01
96.80
91.90
93.02
93.02
-2.20%
1,955
3.06
Apr 10, 2025
101.78
101.78
95.11
95.11
95.11
+6.32%
2,386
3.93
Apr 09, 2025
89.96
89.96
89.31
89.46
89.46
-5.44%
358
0.59
Apr 08, 2025
94.36
97.43
93.45
94.61
94.61
+4.51%
965
1.62
Apr 07, 2025
86.12
90.53
84.04
90.53
90.53
-0.67%
2,512
4.50
Apr 04, 2025
97.33
97.33
89.24
91.14
91.14
-7.48%
3,060
5.99
Apr 03, 2025
104.36
104.36
96.93
98.51
98.51
-10.12%
611
1.22
Apr 02, 2025
106.80
109.60
105.30
109.60
109.60
+2.28%
80
0.16
Apr 01, 2025
108.18
108.18
105.58
107.16
107.16
+1.00%
389
0.78
Mar 31, 2025
104.94
106.10
104.26
106.10
106.10
-0.88%
746
1.54
Mar 28, 2025
110.70
110.78
107.04
107.04
107.04
-3.20%
330
0.67
Mar 27, 2025
113.32
114.00
110.58
110.58
110.58
-3.41%
530
1.09
Mar 26, 2025
116.68
116.90
114.48
114.48
114.48
-0.49%
27
0.06
Mar 25, 2025
115.36
115.38
115.04
115.04
115.04
+0.35%
4
<0.01
Mar 24, 2025
111.26
115.46
111.26
114.64
114.64
+3.41%
1,056
2.19
Mar 21, 2025
110.68
110.98
110.22
110.86
110.86
-0.47%
344
0.71
Mar 20, 2025
110.40
112.10
109.56
111.38
111.38
+1.42%
600
1.27
Mar 19, 2025
109.32
109.82
109.02
109.82
109.82
+1.44%
37
0.08
Mar 18, 2025
107.30
108.36
107.30
108.26
108.26
+0.74%
52
0.11
Mar 17, 2025
105.04
107.46
104.86
107.46
107.46
+1.55%
315
0.64
Mar 14, 2025
103.66
106.02
103.48
105.82
105.82
+2.66%
770
1.59
Mar 13, 2025
105.72
105.72
102.96
103.08
103.08
-1.88%
134
0.28
Mar 12, 2025
103.58
105.06
103.42
105.06
105.06
+1.90%
770
1.63
Mar 11, 2025
102.26
103.10
101.62
103.10
103.10
-0.23%
442
0.93
Mar 10, 2025
108.48
108.82
103.34
103.34
103.34
-3.28%
757
1.62
Mar 07, 2025
110.08
111.08
106.84
106.84
106.84
-5.37%
497
1.07
Mar 06, 2025
112.90
113.30
110.94
112.90
112.90
-0.09%
41
0.09
Mar 05, 2025
111.80
114.94
111.78
113.00
113.00
-0.67%
588
1.22
Mar 04, 2025
123.32
123.34
112.56
113.76
113.76
-10.06%
794
1.67
Mar 03, 2025
127.54
128.50
126.48
126.48
126.48
+0.06%
461
0.98
Feb 28, 2025
124.84
126.40
123.74
126.40
126.40
-0.38%
294
0.61
Feb 27, 2025
126.22
126.88
126.22
126.88
126.88
+1.50%
34
0.07
Feb 26, 2025
125.80
125.80
125.00
125.00
125.00
+3.58%
1,200
2.54
Feb 25, 2025
123.80
124.76
120.68
120.68
120.68
-3.56%
906
1.93
Feb 24, 2025
127.52
127.88
124.10
125.14
125.14
-2.72%
199
0.42
Feb 21, 2025
127.88
129.02
127.88
128.64
128.64
-4.40%
21
0.04
Feb 20, 2025
134.56
134.56
134.56
134.56
134.56
+0.18%
1
<0.01
Feb 19, 2025
134.26
134.36
133.86
134.32
134.32
+0.48%
180
0.37
Feb 18, 2025
133.22
133.94
133.22
133.68
133.68
-0.10%
92
0.19
Feb 17, 2025
134.10
134.10
131.14
133.82
133.82
+1.53%
250
0.46
Feb 14, 2025
130.70
132.22
130.00
131.80
131.80
+0.37%
248
0.45
Feb 13, 2025
132.40
132.40
131.32
131.32
131.32
-0.02%
530
0.97
Rows: