Education
About Us
Working with TipRanks
Follow Us
Dillard's (DE:DL7A)
FRANKFURT:DL7A
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
288.00
288.00
288.00
288.00
288.00
+2.86%
0
0.00
Apr 24, 2025
280.00
280.00
280.00
280.00
280.00
-0.71%
0
0.00
Apr 23, 2025
282.00
282.00
282.00
282.00
282.00
+3.68%
0
0.00
Apr 22, 2025
272.00
272.00
272.00
272.00
272.00
-1.45%
0
0.00
Apr 17, 2025
276.00
276.00
276.00
276.00
276.00
+1.47%
0
0.00
Apr 16, 2025
272.00
272.00
272.00
272.00
272.00
-2.16%
0
0.00
Apr 15, 2025
278.00
278.00
278.00
278.00
278.00
+2.21%
0
0.00
Apr 14, 2025
272.00
272.00
272.00
272.00
272.00
-2.86%
0
0.00
Apr 11, 2025
280.00
280.00
280.00
280.00
280.00
+0.72%
0
0.00
Apr 10, 2025
294.00
294.00
278.00
278.00
278.00
+6.11%
10
5.38
Apr 09, 2025
262.00
262.00
262.00
262.00
262.00
-10.27%
0
0.00
Apr 08, 2025
278.00
292.00
278.00
292.00
292.00
+6.57%
85
167.34
Apr 07, 2025
274.00
274.00
274.00
274.00
274.00
-4.20%
0
0.00
Apr 04, 2025
286.00
286.00
286.00
286.00
286.00
-11.18%
0
0.00
Apr 03, 2025
322.00
322.00
322.00
322.00
322.00
-3.01%
0
0.00
Apr 02, 2025
332.00
332.00
332.00
332.00
332.00
+1.22%
0
0.00
Apr 01, 2025
328.00
328.00
328.00
328.00
328.00
+0.61%
0
0.00
Mar 31, 2025
326.00
326.00
326.00
326.00
326.00
-3.48%
0
0.00
Mar 28, 2025
338.00
338.00
338.00
338.00
337.77
+0.07%
0
0.00
Mar 27, 2025
338.00
338.00
338.00
338.00
337.77
+0.07%
0
0.00
Mar 26, 2025
338.00
338.00
338.00
338.00
337.77
-1.68%
0
0.00
Mar 25, 2025
344.00
344.00
344.00
344.00
343.76
+6.25%
0
0.00
Mar 24, 2025
324.00
324.00
324.00
324.00
323.78
-1.15%
0
0.00
Mar 21, 2025
328.00
328.00
328.00
328.00
327.78
-2.89%
0
0.00
Mar 20, 2025
338.00
338.00
338.00
338.00
337.77
+2.49%
0
0.00
Mar 19, 2025
330.00
330.00
330.00
330.00
329.77
+1.30%
0
0.00
Mar 18, 2025
326.00
326.00
326.00
326.00
325.78
+0.69%
0
0.00
Mar 17, 2025
324.00
324.00
324.00
324.00
323.78
-2.34%
0
0.00
Mar 14, 2025
332.00
332.00
332.00
332.00
331.77
+0.68%
0
0.00
Mar 13, 2025
330.00
330.00
330.00
330.00
329.77
-1.13%
0
0.00
Mar 12, 2025
334.00
334.00
334.00
334.00
333.77
-2.84%
0
0.00
Mar 11, 2025
344.00
344.00
344.00
344.00
343.76
+1.85%
0
0.00
Mar 10, 2025
338.00
338.00
338.00
338.00
337.77
+2.49%
0
0.00
Mar 07, 2025
330.00
330.00
330.00
330.00
329.77
-0.53%
0
0.00
Mar 06, 2025
332.00
332.00
332.00
332.00
331.77
+0.68%
0
0.00
Mar 05, 2025
344.00
344.00
330.00
330.00
329.77
-2.30%
20
105.00
Mar 04, 2025
346.00
346.00
338.00
338.00
337.77
-8.59%
6
63.00
Mar 03, 2025
370.00
370.00
370.00
370.00
369.75
-2.56%
0
0.00
Feb 28, 2025
380.00
380.00
380.00
380.00
379.74
-8.15%
0
0.00
Feb 27, 2025
414.00
414.00
414.00
414.00
413.72
-4.10%
0
0.00
Feb 26, 2025
432.00
432.00
432.00
432.00
431.70
-4.78%
0
0.00
Feb 25, 2025
454.00
454.00
454.00
454.00
453.69
-0.81%
0
0.00
Feb 24, 2025
458.00
458.00
458.00
458.00
457.69
-3.72%
0
0.00
Feb 21, 2025
476.00
476.00
476.00
476.00
475.67
-1.18%
0
0.00
Feb 20, 2025
482.00
482.00
482.00
482.00
481.67
+0.91%
0
0.00
Feb 19, 2025
478.00
478.00
478.00
478.00
477.67
+2.21%
0
0.00
Feb 18, 2025
468.00
468.00
468.00
468.00
467.68
+0.50%
0
0.00
Feb 17, 2025
466.00
466.00
466.00
466.00
465.68
-1.20%
0
0.00
Feb 14, 2025
472.00
472.00
472.00
472.00
471.68
+0.49%
0
0.00
Feb 13, 2025
470.00
470.00
470.00
470.00
469.68
-1.61%
0
0.00
Rows: