Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
XETRA:DB1
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
281.60
283.90
278.90
282.80
282.80
+0.68%
467,842
1.01
Apr 24, 2025
280.30
282.30
279.70
280.90
280.90
+0.25%
373,438
0.80
Apr 23, 2025
279.10
282.60
276.40
280.20
280.20
+1.01%
595,840
1.30
Apr 22, 2025
271.60
277.80
270.70
277.40
277.40
+2.21%
411,567
0.90
Apr 17, 2025
269.50
271.70
268.40
271.40
271.40
+0.78%
428,843
0.95
Apr 16, 2025
271.00
271.30
264.90
269.30
269.30
-0.66%
548,467
1.22
Apr 15, 2025
269.70
271.20
268.60
271.10
271.10
+1.16%
846,092
1.93
Apr 14, 2025
269.40
270.80
266.90
268.00
268.00
+0.98%
658,072
1.52
Apr 11, 2025
263.90
266.50
260.10
265.40
265.40
+1.57%
718,760
1.68
Apr 10, 2025
259.50
264.40
258.00
261.30
261.30
+4.02%
711,397
1.70
Apr 09, 2025
256.60
259.40
250.50
251.20
251.20
-3.27%
889,460
2.18
Apr 08, 2025
249.40
261.10
249.30
259.70
259.70
+4.93%
748,864
1.87
Apr 07, 2025
252.20
259.40
245.10
247.50
247.50
-4.88%
1,916,385
5.13
Apr 04, 2025
283.20
284.70
260.20
260.20
260.20
-7.20%
1,285,269
3.59
Apr 03, 2025
276.80
282.50
274.80
280.40
280.40
+1.34%
643,481
1.82
Apr 02, 2025
274.90
276.70
272.60
276.70
276.70
+0.33%
353,083
1.01
Apr 01, 2025
273.80
276.00
272.50
275.80
275.80
+1.36%
405,707
1.17
Mar 31, 2025
271.10
273.90
270.10
272.10
272.10
+0.18%
563,748
1.66
Mar 28, 2025
267.60
271.60
266.50
271.60
271.60
+1.19%
440,453
1.32
Mar 27, 2025
265.10
268.40
264.20
268.40
268.40
+1.40%
299,519
0.90
Mar 26, 2025
266.80
268.50
264.70
264.70
264.70
-0.68%
356,812
1.09
Mar 25, 2025
264.10
269.20
263.50
266.50
266.50
+1.29%
385,041
1.19
Mar 24, 2025
267.80
269.50
262.70
263.10
263.10
-1.53%
358,978
1.09
Mar 21, 2025
264.70
268.60
264.10
267.20
267.20
+0.34%
838,589
2.60
Mar 20, 2025
272.90
272.90
264.80
266.30
266.30
-2.10%
592,853
1.87
Mar 19, 2025
270.40
274.60
270.20
272.00
272.00
+0.44%
595,442
1.91
Mar 18, 2025
270.60
271.40
269.00
270.80
270.80
+0.22%
332,132
1.07
Mar 17, 2025
269.80
272.20
268.80
270.20
270.20
+0.07%
331,295
1.07
Mar 14, 2025
263.80
270.10
262.90
270.00
270.00
+2.31%
465,099
1.50
Mar 13, 2025
262.60
265.00
261.60
263.90
263.90
+0.19%
336,003
1.09
Mar 12, 2025
260.50
265.10
260.50
263.40
263.40
+1.11%
327,609
1.07
Mar 11, 2025
265.50
266.30
260.20
260.50
260.50
-1.03%
543,779
1.80
Mar 10, 2025
258.80
267.00
258.10
263.20
263.20
+2.29%
760,019
2.59
Mar 07, 2025
254.20
257.70
253.30
257.30
257.30
+0.55%
485,784
1.67
Mar 06, 2025
256.00
257.10
250.80
255.90
255.90
0.00%
587,700
2.06
Mar 05, 2025
257.10
259.50
254.60
255.90
255.90
+0.35%
397,935
1.41
Mar 04, 2025
256.50
259.20
255.00
255.00
255.00
-0.89%
389,137
1.38
Mar 03, 2025
251.00
258.10
249.90
257.30
257.30
+2.43%
390,921
1.40
Feb 28, 2025
252.30
252.80
248.70
251.20
251.20
-0.59%
665,336
2.45
Feb 27, 2025
251.50
253.00
249.70
252.70
252.70
+0.28%
294,538
1.09
Feb 26, 2025
246.60
252.50
246.50
252.00
252.00
+2.31%
298,390
1.11
Feb 25, 2025
244.80
247.00
244.30
246.30
246.30
+0.61%
302,519
1.10
Feb 24, 2025
246.00
247.40
243.90
244.80
244.80
-0.65%
339,083
1.24
Feb 21, 2025
248.10
248.10
243.70
246.40
246.40
-0.36%
408,377
1.51
Feb 20, 2025
249.60
250.50
246.20
247.30
247.30
-0.36%
289,817
1.08
Feb 19, 2025
249.30
250.60
246.80
248.20
248.20
-0.08%
264,604
0.99
Feb 18, 2025
246.00
248.50
245.80
248.40
248.40
+1.31%
307,629
1.16
Feb 17, 2025
244.40
245.50
243.10
245.20
245.20
+0.20%
185,838
0.70
Feb 14, 2025
246.70
247.20
244.40
244.70
244.70
-1.65%
521,033
1.98
Feb 13, 2025
245.60
248.80
243.50
248.80
248.80
+1.47%
441,838
1.69
Rows: