Education
About Us
Working with TipRanks
Follow Us
Deutsche Boerse (DE:DB1)
:DB1
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
267.60
271.60
266.50
271.60
271.60
+1.19%
440,453
1.32
Mar 27, 2025
265.10
268.40
264.20
268.40
268.40
+1.40%
299,519
0.90
Mar 26, 2025
266.80
268.50
264.70
264.70
264.70
-0.68%
356,812
1.09
Mar 25, 2025
264.10
269.20
263.50
266.50
266.50
+1.29%
385,041
1.19
Mar 24, 2025
267.80
269.50
262.70
263.10
263.10
-1.53%
358,978
1.09
Mar 21, 2025
264.70
268.60
264.10
267.20
267.20
+0.34%
838,589
2.60
Mar 20, 2025
272.90
272.90
264.80
266.30
266.30
-2.10%
592,853
1.87
Mar 19, 2025
270.40
274.60
270.20
272.00
272.00
+0.44%
595,442
1.91
Mar 18, 2025
270.60
271.40
269.00
270.80
270.80
+0.22%
332,132
1.07
Mar 17, 2025
269.80
272.20
268.80
270.20
270.20
+0.07%
331,295
1.07
Mar 14, 2025
263.80
270.10
262.90
270.00
270.00
+2.31%
465,099
1.50
Mar 13, 2025
262.60
265.00
261.60
263.90
263.90
+0.19%
336,003
1.09
Mar 12, 2025
260.50
265.10
260.50
263.40
263.40
+1.11%
327,609
1.07
Mar 11, 2025
265.50
266.30
260.20
260.50
260.50
-1.03%
543,779
1.80
Mar 10, 2025
258.80
267.00
258.10
263.20
263.20
+2.29%
760,019
2.59
Mar 07, 2025
254.20
257.70
253.30
257.30
257.30
+0.55%
485,784
1.67
Mar 06, 2025
256.00
257.10
250.80
255.90
255.90
0.00%
587,700
2.06
Mar 05, 2025
257.10
259.50
254.60
255.90
255.90
+0.35%
397,935
1.41
Mar 04, 2025
256.50
259.20
255.00
255.00
255.00
-0.89%
389,137
1.38
Mar 03, 2025
251.00
258.10
249.90
257.30
257.30
+2.43%
390,921
1.40
Feb 28, 2025
252.30
252.80
248.70
251.20
251.20
-0.59%
665,336
2.45
Feb 27, 2025
251.50
253.00
249.70
252.70
252.70
+0.28%
294,538
1.09
Feb 26, 2025
246.60
252.50
246.50
252.00
252.00
+2.31%
298,390
1.11
Feb 25, 2025
244.80
247.00
244.30
246.30
246.30
+0.61%
302,519
1.10
Feb 24, 2025
246.00
247.40
243.90
244.80
244.80
-0.65%
339,083
1.24
Feb 21, 2025
248.10
248.10
243.70
246.40
246.40
-0.36%
408,377
1.51
Feb 20, 2025
249.60
250.50
246.20
247.30
247.30
-0.36%
289,817
1.08
Feb 19, 2025
249.30
250.60
246.80
248.20
248.20
-0.08%
264,604
0.99
Feb 18, 2025
246.00
248.50
245.80
248.40
248.40
+1.31%
307,629
1.16
Feb 17, 2025
244.40
245.50
243.10
245.20
245.20
+0.20%
185,838
0.70
Feb 14, 2025
246.70
247.20
244.40
244.70
244.70
-1.65%
521,033
1.98
Feb 13, 2025
245.60
248.80
243.50
248.80
248.80
+1.47%
441,838
1.69
Feb 12, 2025
243.50
246.30
242.30
245.20
245.20
+1.45%
401,231
1.54
Feb 11, 2025
240.90
243.90
240.50
241.70
241.70
+0.33%
245,899
0.94
Feb 10, 2025
240.90
242.60
240.10
240.90
240.90
+0.12%
284,981
1.09
Feb 07, 2025
240.20
242.30
239.40
240.60
240.60
-0.12%
320,238
1.23
Feb 06, 2025
241.50
242.60
239.10
240.90
240.90
-0.12%
289,693
1.11
Feb 05, 2025
239.50
241.50
238.90
241.20
241.20
+0.37%
192,202
0.73
Feb 04, 2025
239.10
240.90
238.50
240.30
240.30
+0.17%
168,029
0.64
Feb 03, 2025
235.70
241.80
235.60
239.90
239.90
+0.63%
271,747
1.03
Jan 31, 2025
240.50
240.80
238.10
238.40
238.40
-0.96%
240,317
0.91
Jan 30, 2025
238.80
240.70
237.30
240.70
240.70
+1.22%
191,148
0.72
Jan 29, 2025
238.90
239.60
237.80
237.80
237.80
-0.29%
215,647
0.82
Jan 28, 2025
237.00
240.20
236.90
238.50
238.50
+0.29%
304,170
1.15
Jan 27, 2025
234.70
237.80
234.10
237.80
237.80
+1.23%
287,622
1.10
Jan 24, 2025
235.70
235.70
232.80
234.90
234.90
+0.04%
252,178
0.96
Jan 23, 2025
237.30
237.30
233.80
234.80
234.80
-0.04%
323,330
1.23
Jan 22, 2025
233.30
234.90
232.10
234.90
234.90
+1.34%
280,268
1.07
Jan 21, 2025
229.40
232.00
229.20
231.80
231.80
+0.96%
187,558
0.71
Jan 20, 2025
230.20
230.90
229.50
229.60
229.60
-0.30%
149,112
0.56
Rows: