Education
About Us
Working with TipRanks
Follow Us
Continental Aktiengesellschaft (DE:CON)
XETRA:CON
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Mar 31, 2025
66.20
66.52
63.28
64.56
64.56
-3.30%
660,534
1.51
Mar 28, 2025
67.52
68.74
66.72
66.76
66.76
-2.60%
471,874
1.09
Mar 27, 2025
68.48
68.88
67.40
68.54
68.54
-2.39%
721,428
1.70
Mar 26, 2025
71.78
71.78
69.96
70.22
70.22
-1.43%
283,436
0.68
Mar 25, 2025
71.40
71.94
70.48
71.24
71.24
+1.05%
288,096
0.69
Mar 24, 2025
71.50
71.74
70.10
70.50
70.50
+0.60%
383,712
0.91
Mar 21, 2025
70.44
70.88
69.04
70.08
70.08
-1.21%
723,557
1.74
Mar 20, 2025
71.38
71.52
69.64
70.94
70.94
-0.48%
256,563
0.61
Mar 19, 2025
70.20
71.42
69.86
71.28
71.28
+0.28%
414,215
0.99
Mar 18, 2025
70.68
72.96
70.62
71.08
71.08
+1.14%
330,660
0.79
Mar 17, 2025
69.82
70.56
69.46
70.28
70.28
+1.15%
262,834
0.62
Mar 14, 2025
68.40
70.20
67.30
69.48
69.48
+1.73%
499,808
1.19
Mar 13, 2025
68.72
69.08
67.60
68.30
68.30
-1.44%
331,132
0.79
Mar 12, 2025
68.36
69.52
67.82
69.30
69.30
+2.42%
485,235
1.17
Mar 11, 2025
68.02
69.60
66.52
67.66
67.66
-0.94%
536,436
1.29
Mar 10, 2025
69.52
69.58
67.12
68.30
68.30
-0.32%
661,772
1.61
Mar 07, 2025
69.24
69.50
68.04
68.52
68.52
-2.11%
582,501
1.42
Mar 06, 2025
66.80
70.54
66.58
70.00
70.00
+6.74%
1,228,610
3.11
Mar 05, 2025
62.48
66.16
61.82
65.58
65.58
+6.91%
1,165,227
3.05
Mar 04, 2025
66.18
66.18
60.82
61.34
61.34
-11.64%
1,716,572
4.78
Mar 03, 2025
68.62
70.00
67.38
69.42
69.42
+0.40%
599,963
1.69
Feb 28, 2025
68.90
69.16
67.72
69.14
69.14
-0.80%
593,606
1.69
Feb 27, 2025
68.92
70.18
68.78
69.70
69.70
-0.60%
337,501
0.97
Feb 26, 2025
69.60
70.58
69.36
70.12
70.12
+1.01%
373,913
1.07
Feb 25, 2025
70.20
70.70
69.42
69.42
69.42
-1.62%
356,252
1.00
Feb 24, 2025
70.60
70.64
69.38
70.56
70.56
+2.26%
313,863
0.87
Feb 21, 2025
69.20
69.78
68.92
69.00
69.00
+0.23%
345,237
0.95
Feb 20, 2025
69.34
70.14
68.80
68.84
68.84
-1.04%
514,513
1.43
Feb 19, 2025
70.40
70.82
68.96
69.56
69.56
-1.33%
371,581
1.03
Feb 18, 2025
69.98
71.04
69.56
70.50
70.50
+0.89%
399,260
1.11
Feb 17, 2025
69.54
70.14
69.06
69.88
69.88
+0.49%
197,332
0.54
Feb 14, 2025
68.64
69.80
68.64
69.54
69.54
-0.20%
404,549
1.09
Feb 13, 2025
66.68
69.68
66.68
69.68
69.68
+5.80%
803,470
2.20
Feb 12, 2025
66.20
66.58
65.40
65.86
65.86
-0.45%
447,840
1.22
Feb 11, 2025
66.18
66.48
65.78
66.16
66.16
-0.30%
281,747
0.74
Feb 10, 2025
66.60
67.22
65.88
66.36
66.36
-0.54%
280,529
0.71
Feb 07, 2025
66.92
67.34
66.22
66.72
66.72
+0.54%
298,976
0.74
Feb 06, 2025
65.58
66.76
65.24
66.36
66.36
+1.44%
313,477
0.77
Feb 05, 2025
66.32
66.62
64.90
65.42
65.42
-1.95%
423,996
1.04
Feb 04, 2025
67.00
67.38
65.56
66.72
66.72
-0.42%
398,259
0.97
Feb 03, 2025
66.78
67.18
65.36
67.00
67.00
-2.59%
420,110
1.02
Jan 31, 2025
68.92
69.40
68.24
68.78
68.78
-0.49%
507,837
1.25
Jan 30, 2025
68.04
69.72
67.90
69.12
69.12
+2.04%
360,324
0.89
Jan 29, 2025
70.14
70.30
67.70
67.74
67.74
-3.01%
520,680
1.29
Jan 28, 2025
69.56
70.22
68.90
69.84
69.84
+0.37%
306,503
0.76
Jan 27, 2025
68.52
69.90
68.38
69.58
69.58
+1.28%
364,743
0.91
Jan 24, 2025
68.50
69.26
68.16
68.70
68.70
+1.03%
544,653
1.36
Jan 23, 2025
66.84
68.00
66.40
68.00
68.00
+1.95%
284,310
0.71
Jan 22, 2025
67.32
67.56
66.62
66.70
66.70
-1.01%
289,331
0.72
Jan 21, 2025
67.24
67.68
66.92
67.38
67.38
-0.56%
237,480
0.59
Rows: